Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $953.22
+0.67%
$953,219 $914,684
Apr 18, 5 PM $946.88
+0.00%
$946,881 $917,046
Apr 18, 4 PM $946.89
-1.28%
$946,891 $918,261
Apr 18, 3 PM $959.15
-0.06%
$959,146 $919,497
Apr 18, 2 PM $959.75
+0.56%
$959,748 $920,482
Apr 18, 1 PM $954.38
-0.02%
$954,382 $922,688
Apr 18, 12 PM $971.29
+1.23%
$971,290 $922,432
Apr 18, 11 AM $997.56
-0.22%
$997,560 $922,279
Apr 18, 10 AM $999.74
+4.17%
$999,740 $922,104
Apr 18, 9 AM $959.73
-0.67%
$959,732 $923,798
Apr 18, 8 AM $999.98
+3.18%
$999,980 $921,513
Apr 18, 7 AM $959.73
-4.07%
$959,732 $922,382
Apr 18, 6 AM $999.98
+0.01%
$999,980 $920,313
Apr 18, 5 AM $999.91
+0.00%
$999,908 $923,310
Apr 18, 4 AM $999.89
+0.00%
$999,892 $924,285
Apr 18, 3 AM $999.88
+0.00%
$999,878 $925,470
Apr 18, 2 AM $999.85
+4.22%
$999,854 $926,335
Apr 18, 1 AM $959.39
-0.40%
$959,393 $927,080
Apr 18, 12 AM $971.42
+0.32%
$971,425 $928,304
Apr 17, 11 PM $963.32
-1.01%
$963,321 $930,281
Apr 17, 10 PM $957.58
-1.52%
$957,581 $931,160
Apr 17, 9 PM $971.99
-0.21%
$971,994 $931,994
Apr 17, 8 PM $974.06
-0.32%
$974,057 $932,519
Apr 17, 7 PM $977.14
+0.17%
$977,145 $934,517
Apr 17, 6 PM $976.29
+0.45%
$976,294 $934,484
Apr 17, 5 PM $971.91
-0.40%
$971,913 $934,799
Apr 17, 4 PM $976.22
-0.42%
$976,223 $934,904
Apr 17, 3 PM $980.35
-0.40%
$980,352 $935,530
Apr 17, 2 PM $981.4
+0.52%
$981,405 $936,289
Apr 17, 1 PM $976.31
-0.71%
$976,314 $935,438
Apr 17, 12 PM $983.31
+1.16%
$983,313 $935,670
Apr 17, 11 AM $971.99
-0.46%
$971,994 $936,832
Apr 17, 10 AM $976.46
-0.11%
$976,460 $937,278
Apr 17, 9 AM $977.55
-0.38%
$977,555 $937,924
Apr 17, 8 AM $981.27
-4.31%
$981,272 $938,563
Apr 17, 7 AM $1,025.45
+1.16%
$1.03 million $938,660
Apr 17, 6 AM $1,013.66
-0.01%
$1.01 million $938,789
Apr 17, 5 AM $1,013.72
-0.21%
$1.01 million $938,326
Apr 17, 4 AM $1,015.86
-0.97%
$1.02 million $938,280
Apr 17, 3 AM $1,025.83
+0.03%
$1.03 million $938,344
Apr 17, 2 AM $1,025.47
+0.00%
$1.03 million $938,508
Apr 17, 1 AM $1,025.46
-0.23%
$1.03 million $938,425
Apr 17, 12 AM $1,027.81
+0.24%
$1.03 million $938,246
Apr 16, 11 PM $1,025.35
+0.22%
$1.03 million $937,882
Apr 16, 10 PM $1,023.15
+0.06%
$1.02 million $937,483
Apr 16, 9 PM $1,022.5
-1.02%
$1.02 million $937,817
Apr 16, 8 PM $1,030.36
-4.55%
$1.03 million $937,275
Apr 16, 7 PM $1,079.44
+0.07%
$1.08 million $936,358
Apr 16, 6 PM $1,079.13
+0.04%
$1.08 million $936,417
Apr 16, 5 PM $1,078.96
+0.02%
$1.08 million $936,464