Netflix xStock Historical Data

NFLXx Page 77
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 915.16
+0.00%
$ 915,157 $ 938,469
Jan 6, 7 AM $ 915.17
-0.04%
$ 915,165 $ 938,467
Jan 6, 6 AM $ 915.54
+0.04%
$ 915,538 $ 938,569
Jan 6, 5 AM $ 915.14
+0.00%
$ 915,136 $ 938,848
Jan 6, 4 AM $ 915.15
+0.00%
$ 915,150 $ 939,094
Jan 6, 3 AM $ 915.13
-0.04%
$ 915,126 $ 938,700
Jan 6, 2 AM $ 915.49
+0.00%
$ 915,491 $ 939,249
Jan 6, 1 AM $ 915.53
+0.16%
$ 915,527 $ 939,905
Jan 6, 12 AM $ 914.05
+0.00%
$ 914,049 $ 939,580
Jan 5, 11 PM $ 914.04
+0.04%
$ 914,039 $ 939,801
Jan 5, 10 PM $ 913.69
-0.12%
$ 913,692 $ 940,445
Jan 5, 9 PM $ 914.77
+0.04%
$ 914,772 $ 940,717
Jan 5, 8 PM $ 914.43
-0.12%
$ 914,427 $ 940,790
Jan 5, 7 PM $ 915.5
-0.08%
$ 915,503 $ 940,363
Jan 5, 6 PM $ 916.24
-0.75%
$ 916,236 $ 940,651
Jan 5, 5 PM $ 923.19
+0.00%
$ 923,188 $ 940,833
Jan 5, 4 PM $ 923.18
+0.68%
$ 923,178 $ 940,813
Jan 5, 3 PM $ 916.97
+0.36%
$ 916,966 $ 941,291
Jan 5, 2 PM $ 913.68
+0.60%
$ 913,678 $ 941,165
Jan 5, 1 PM $ 908.27
-0.08%
$ 908,266 $ 941,436
Jan 5, 12 PM $ 908.99
-0.16%
$ 908,988 $ 941,827
Jan 5, 11 AM $ 910.46
-0.16%
$ 910,457 $ 940,060
Jan 5, 10 AM $ 911.87
+0.00%
$ 911,884 $ 940,223
Jan 5, 9 AM $ 911.94
+0.05%
$ 911,941 $ 939,808
Jan 5, 8 AM $ 911.53
+0.08%
$ 911,526 $ 939,631
Jan 5, 7 AM $ 910.81
-0.08%
$ 910,805 $ 940,008
Jan 5, 6 AM $ 911.54
+0.00%
$ 911,536 $ 940,353
Jan 5, 5 AM $ 911.55
+0.00%
$ 911,555 $ 940,252
Jan 5, 4 AM $ 911.57
+0.05%
$ 911,569 $ 939,466
Jan 5, 3 AM $ 911.15
-0.05%
$ 911,150 $ 939,458
Jan 5, 2 AM $ 911.57
+0.05%
$ 911,572 $ 939,083
Jan 5, 1 AM $ 911.15
+0.04%
$ 911,150 $ 938,969
Jan 5, 12 AM $ 910.82
+0.00%
$ 910,825 $ 939,398
Jan 4, 11 PM $ 910.81
+0.00%
$ 910,815 $ 939,918
Jan 4, 10 PM $ 910.81
+0.00%
$ 910,815 $ 939,791
Jan 4, 9 PM $ 910.8
+0.00%
$ 910,805 $ 939,671
Jan 4, 8 PM $ 910.82
+0.00%
$ 910,825 $ 939,518
Jan 4, 7 PM $ 910.79
+0.00%
$ 910,795 $ 939,970
Jan 4, 6 PM $ 910.81
+0.00%
$ 910,815 $ 939,618
Jan 4, 5 PM $ 910.81
+0.00%
$ 910,815 $ 938,874
Jan 4, 4 PM $ 910.82
+0.00%
$ 910,825 $ 939,030
Jan 4, 3 PM $ 910.81
+0.00%
$ 910,815 $ 938,670
Jan 4, 2 PM $ 910.83
+0.00%
$ 910,835 $ 938,692
Jan 4, 1 PM $ 910.82
+0.00%
$ 910,825 $ 938,692
Jan 4, 12 PM $ 910.8
+0.00%
$ 910,805 $ 938,127
Jan 4, 11 AM $ 910.81
+0.00%
$ 910,815 $ 938,425
Jan 4, 10 AM $ 910.82
+0.00%
$ 910,825 $ 938,733
Jan 4, 9 AM $ 910.82
+0.00%
$ 910,815 $ 938,760
Jan 4, 8 AM $ 910.83
+0.00%
$ 910,835 $ 938,851
Jan 4, 7 AM $ 910.8
+0.00%
$ 910,804 $ 938,983