Coinranking
Netflix xStock Historical Data
NFLXx
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 7 PM | $949.77 | +0.47% | ||
| Apr 20, 6 PM | $946.06 | +0.07% | ||
| Apr 20, 5 PM | $945.76 | +0.58% | ||
| Apr 20, 4 PM | $939.17 | -0.02% | ||
| Apr 20, 3 PM | $940.01 | -2.51% | ||
| Apr 20, 2 PM | $964.17 | -1.39% | ||
| Apr 20, 1 PM | $975.49 | -1.36% | ||
| Apr 20, 12 PM | $988.92 | -0.03% | ||
| Apr 20, 11 AM | $989.21 | -0.17% | ||
| Apr 20, 10 AM | $990.93 | -0.35% | ||
| Apr 20, 9 AM | $988.81 | +0.01% | ||
| Apr 20, 8 AM | $985.25 | +0.86% | ||
| Apr 20, 7 AM | $976.85 | -0.94% | ||
| Apr 20, 6 AM | $986.14 | +1.35% | ||
| Apr 20, 5 AM | $973.03 | +0.14% | ||
| Apr 20, 4 AM | $971.65 | -0.14% | ||
| Apr 20, 3 AM | $973.06 | +0.00% | ||
| Apr 20, 2 AM | $973.05 | +0.08% | ||
| Apr 20, 1 AM | $972.25 | -0.04% | ||
| Apr 20, 12 AM | $972.6 | -2.74% | ||
| Apr 19, 11 PM | $999.98 | +0.00% | ||
| Apr 19, 10 PM | $999.97 | +0.00% | ||
| Apr 19, 9 PM | $999.98 | +0.00% | ||
| Apr 19, 8 PM | $999.99 | +1.08% | ||
| Apr 19, 7 PM | $989.32 | +1.56% | ||
| Apr 19, 6 PM | $974.14 | -0.50% | ||
| Apr 19, 5 PM | $979.02 | +3.37% | ||
| Apr 19, 4 PM | $947.13 | +0.06% | ||
| Apr 19, 3 PM | $946.55 | -0.77% | ||
| Apr 19, 2 PM | $952.57 | -0.98% | ||
| Apr 19, 1 PM | $961.97 | +2.38% | ||
| Apr 19, 12 PM | $939.57 | -1.08% | ||
| Apr 19, 11 AM | $991.47 | +2.70% | ||
| Apr 19, 10 AM | $960.68 | +0.94% | ||
| Apr 19, 9 AM | $952.17 | -2.37% | ||
| Apr 19, 8 AM | $975.03 | +2.05% | ||
| Apr 19, 7 AM | $931.82 | -2.08% | ||
| Apr 19, 6 AM | $951.66 | -0.12% | ||
| Apr 19, 5 AM | $952.81 | -1.06% | ||
| Apr 19, 4 AM | $963.05 | +0.05% | ||
| Apr 19, 3 AM | $962.59 | -0.76% | ||
| Apr 19, 2 AM | $969.85 | +1.11% | ||
| Apr 19, 1 AM | $959.23 | -1.55% | ||
| Apr 19, 12 AM | $955.77 | -1.35% | ||
| Apr 18, 11 PM | $974.6 | +2.80% | ||
| Apr 18, 10 PM | $948.05 | -0.16% | ||
| Apr 18, 9 PM | $947.53 | -0.34% | ||
| Apr 18, 8 PM | $950.73 | -1.04% | ||
| Apr 18, 7 PM | $960.68 | +0.78% | ||
| Apr 18, 6 PM | $953.22 | +0.67% | ||