Netflix xStock Historical Data

NFLXx Page 75
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 893.5
+0.00%
$ 893,500 $ 937,684
Jan 10, 8 AM $ 893.5
-0.03%
$ 893,500 $ 938,229
Jan 10, 7 AM $ 893.8
+0.00%
$ 893,797 $ 938,402
Jan 10, 6 AM $ 893.8
+0.00%
$ 893,797 $ 937,595
Jan 10, 5 AM $ 893.78
+0.00%
$ 893,776 $ 938,108
Jan 10, 4 AM $ 893.8
+0.00%
$ 893,797 $ 937,931
Jan 10, 3 AM $ 893.8
+0.00%
$ 893,796 $ 938,564
Jan 10, 2 AM $ 893.8
+0.00%
$ 893,796 $ 938,857
Jan 10, 1 AM $ 893.8
-0.04%
$ 893,797 $ 938,709
Jan 10, 12 AM $ 894.15
+0.04%
$ 894,151 $ 938,430
Jan 9, 11 PM $ 893.79
+0.04%
$ 893,792 $ 938,612
Jan 9, 10 PM $ 893.45
+0.04%
$ 893,452 $ 938,604
Jan 9, 9 PM $ 893.11
+0.00%
$ 893,106 $ 938,821
Jan 9, 8 PM $ 893.09
+0.40%
$ 893,087 $ 938,651
Jan 9, 7 PM $ 889.54
-0.12%
$ 889,540 $ 938,773
Jan 9, 6 PM $ 890.57
+0.24%
$ 890,574 $ 938,847
Jan 9, 5 PM $ 888.49
-0.20%
$ 888,485 $ 938,517
Jan 9, 4 PM $ 890.24
+0.36%
$ 890,251 $ 938,173
Jan 9, 3 PM $ 887.06
-0.32%
$ 887,060 $ 938,103
Jan 9, 2 PM $ 889.92
-1.62%
$ 889,921 $ 938,266
Jan 9, 1 PM $ 904.61
+0.16%
$ 904,608 $ 938,567
Jan 9, 12 PM $ 903.17
-0.04%
$ 903,172 $ 937,924
Jan 9, 11 AM $ 903.51
+0.00%
$ 903,510 $ 937,866
Jan 9, 10 AM $ 903.51
+0.00%
$ 903,510 $ 937,769
Jan 9, 9 AM $ 903.52
-0.08%
$ 903,522 $ 937,762
Jan 9, 8 AM $ 904.26
-0.16%
$ 904,256 $ 937,238
Jan 9, 7 AM $ 905.68
+0.00%
$ 905,680 $ 937,199
Jan 9, 6 AM $ 905.71
-0.04%
$ 905,705 $ 937,502
Jan 9, 5 AM $ 906.04
+0.00%
$ 906,043 $ 937,216
Jan 9, 4 AM $ 906.03
+0.12%
$ 906,035 $ 937,363
Jan 9, 3 AM $ 904.97
-0.08%
$ 904,969 $ 936,992
Jan 9, 2 AM $ 905.69
+0.12%
$ 905,691 $ 936,714
Jan 9, 1 AM $ 904.61
+0.00%
$ 904,594 $ 936,682
Jan 9, 12 AM $ 904.58
-0.12%
$ 904,585 $ 936,721
Jan 8, 11 PM $ 905.7
+0.00%
$ 905,698 $ 935,854
Jan 8, 10 PM $ 905.68
+0.00%
$ 905,680 $ 936,205
Jan 8, 9 PM $ 905.69
+0.00%
$ 905,688 $ 936,111
Jan 8, 8 PM $ 905.67
+0.00%
$ 905,668 $ 935,928
Jan 8, 7 PM $ 905.66
-0.48%
$ 905,665 $ 936,248
Jan 8, 6 PM $ 910
+0.88%
$ 909,982 $ 936,353
Jan 8, 5 PM $ 902.07
+0.32%
$ 902,062 $ 936,082
Jan 8, 4 PM $ 899.2
-0.52%
$ 899,201 $ 936,603
Jan 8, 3 PM $ 903.87
-0.04%
$ 903,862 $ 936,517
Jan 8, 2 PM $ 904.24
+0.07%
$ 904,237 $ 936,247
Jan 8, 1 PM $ 903.56
-0.08%
$ 903,561 $ 938,058
Jan 8, 12 PM $ 904.27
-0.04%
$ 904,269 $ 938,626
Jan 8, 11 AM $ 904.63
+0.04%
$ 904,634 $ 938,615
Jan 8, 10 AM $ 904.27
-0.20%
$ 904,267 $ 939,131
Jan 8, 9 AM $ 906.06
-0.04%
$ 906,063 $ 938,746
Jan 8, 8 AM $ 906.42
+0.04%
$ 906,421 $ 938,614