Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 PM $925.63
+0.24%
$925,630 $926,113
Apr 24, 10 PM $923.44
-1.51%
$923,441 $926,318
Apr 24, 9 PM $937.57
+1.45%
$937,570 $926,404
Apr 24, 8 PM $924.16
+0.01%
$924,161 $926,358
Apr 24, 7 PM $924.1
-0.02%
$924,100 $926,653
Apr 24, 6 PM $924.27
-0.12%
$924,270 $926,404
Apr 24, 5 PM $925.38
+0.21%
$925,380 $926,353
Apr 24, 4 PM $923.47
-0.63%
$923,470 $926,531
Apr 24, 3 PM $929.31
+0.66%
$929,310 $926,553
Apr 24, 2 PM $923.2
-1.32%
$923,200 $926,567
Apr 24, 1 PM $935.51
+1.06%
$935,510 $926,715
Apr 24, 12 PM $925.71
-0.22%
$925,710 $926,738
Apr 24, 11 AM $927.78
+0.05%
$927,780 $926,756
Apr 24, 10 AM $927.32
-0.01%
$927,320 $926,895
Apr 24, 9 AM $927.41
-0.04%
$927,410 $933,283
Apr 24, 8 AM $927.76
-0.05%
$927,760 $933,545
Apr 24, 7 AM $928.26
-0.20%
$928,260 $933,436
Apr 24, 6 AM $930.09
+0.12%
$930,092 $933,286
Apr 24, 5 AM $929
+0.00%
$929,002 $933,060
Apr 24, 4 AM $929
+0.04%
$929,002 $932,933
Apr 24, 3 AM $928.62
-0.12%
$928,622 $928,708
Apr 24, 2 AM $929.73
-0.08%
$929,732 $920,203
Apr 24, 1 AM $930.47
+0.28%
$930,472 $920,808
Apr 24, 12 AM $927.88
+0.12%
$927,882 $920,667
Apr 23, 11 PM $926.75
-0.08%
$926,752 $920,745
Apr 23, 10 PM $927.49
+0.17%
$927,492 $920,583
Apr 23, 9 PM $925.93
+0.17%
$925,932 $920,187
Apr 23, 8 PM $924.4
-0.38%
$924,402 $920,371
Apr 23, 7 PM $927.95
-1.50%
$927,952 $919,958
Apr 23, 6 PM $942.09
+1.21%
$942,090 $920,132
Apr 23, 5 PM $930.81
+0.68%
$930,812 $919,769
Apr 23, 4 PM $924.5
-0.60%
$924,503 $919,999
Apr 23, 3 PM $930.06
-0.61%
$930,064 $920,437
Apr 23, 2 PM $935.73
-0.04%
$935,733 $920,912
Apr 23, 1 PM $936.08
-0.91%
$936,083 $920,857
Apr 23, 12 PM $944.64
+0.18%
$944,640 $920,670
Apr 23, 11 AM $942.94
-0.25%
$942,940 $920,621
Apr 23, 10 AM $945.3
+0.07%
$945,299 $920,270
Apr 23, 9 AM $944.3
+1.53%
$944,300 $914,288
Apr 23, 8 AM $930.1
-0.03%
$930,104 $914,066
Apr 23, 7 AM $930.39
+0.00%
$930,394 $913,546
Apr 23, 6 AM $930.39
+0.04%
$930,394 $913,842
Apr 23, 5 AM $930.04
+0.00%
$930,045 $913,788
Apr 23, 4 AM $930.03
+0.04%
$930,035 $913,914
Apr 23, 3 AM $929.63
-0.68%
$929,635 $919,916
Apr 23, 2 AM $935.97
+0.56%
$935,973 $926,641
Apr 23, 1 AM $930.72
+0.00%
$930,724 $926,499
Apr 23, 12 AM $930.73
+0.02%
$930,734 $926,744
Apr 22, 11 PM $930.51
+0.00%
$930,514 $926,766
Apr 22, 10 PM $930.5
-0.01%
$930,504 $926,763