Netflix xStock Historical Data

NFLXx Page 74
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 894.86
+0.08%
$ 894,857 $ 937,759
Jan 12, 9 AM $ 894.16
+0.16%
$ 894,157 $ 937,296
Jan 12, 8 AM $ 892.7
-0.08%
$ 892,703 $ 937,386
Jan 12, 7 AM $ 893.42
-0.12%
$ 893,417 $ 936,856
Jan 12, 6 AM $ 894.51
+0.28%
$ 894,509 $ 935,924
Jan 12, 5 AM $ 891.99
+0.03%
$ 891,986 $ 936,651
Jan 12, 4 AM $ 891.69
-0.03%
$ 891,695 $ 936,757
Jan 12, 3 AM $ 891.99
-0.04%
$ 891,991 $ 936,249
Jan 12, 2 AM $ 892.39
-0.04%
$ 892,386 $ 936,446
Jan 12, 1 AM $ 892.71
-0.12%
$ 892,710 $ 936,792
Jan 12, 12 AM $ 893.81
+0.00%
$ 893,806 $ 936,892
Jan 11, 11 PM $ 893.8
+0.00%
$ 893,807 $ 936,995
Jan 11, 10 PM $ 893.8
+0.00%
$ 893,796 $ 936,567
Jan 11, 9 PM $ 893.8
+0.00%
$ 893,797 $ 936,953
Jan 11, 8 PM $ 893.8
+0.00%
$ 893,796 $ 937,578
Jan 11, 7 PM $ 893.81
+0.00%
$ 893,806 $ 937,955
Jan 11, 6 PM $ 893.79
+0.00%
$ 893,786 $ 938,064
Jan 11, 5 PM $ 893.82
+0.00%
$ 893,817 $ 938,339
Jan 11, 4 PM $ 893.8
+0.00%
$ 893,796 $ 938,646
Jan 11, 3 PM $ 893.8
+0.00%
$ 893,796 $ 938,883
Jan 11, 2 PM $ 893.8
+0.00%
$ 893,796 $ 939,551
Jan 11, 1 PM $ 893.81
+0.00%
$ 893,807 $ 939,569
Jan 11, 12 PM $ 893.82
+0.00%
$ 893,817 $ 939,416
Jan 11, 11 AM $ 893.81
+0.00%
$ 893,806 $ 939,162
Jan 11, 10 AM $ 893.8
+0.00%
$ 893,796 $ 938,863
Jan 11, 9 AM $ 893.81
+0.00%
$ 893,807 $ 939,035
Jan 11, 8 AM $ 893.79
+0.00%
$ 893,786 $ 938,865
Jan 11, 7 AM $ 893.79
+0.00%
$ 893,786 $ 938,982
Jan 11, 6 AM $ 893.82
+0.00%
$ 893,806 $ 939,547
Jan 11, 5 AM $ 893.8
+0.00%
$ 893,796 $ 939,353
Jan 11, 4 AM $ 893.82
+0.00%
$ 893,817 $ 939,199
Jan 11, 3 AM $ 893.8
+0.00%
$ 893,796 $ 939,371
Jan 11, 2 AM $ 893.82
+0.00%
$ 893,817 $ 939,430
Jan 11, 1 AM $ 893.81
+0.03%
$ 893,806 $ 938,972
Jan 11, 12 AM $ 893.51
+0.00%
$ 893,510 $ 939,174
Jan 10, 11 PM $ 893.5
+0.00%
$ 893,500 $ 939,330
Jan 10, 10 PM $ 893.49
+0.00%
$ 893,490 $ 939,740
Jan 10, 9 PM $ 893.51
+0.00%
$ 893,511 $ 939,312
Jan 10, 8 PM $ 893.51
+0.00%
$ 893,500 $ 939,037
Jan 10, 7 PM $ 893.5
+0.00%
$ 893,511 $ 938,813
Jan 10, 6 PM $ 893.5
+0.00%
$ 893,500 $ 938,652
Jan 10, 5 PM $ 893.51
+0.00%
$ 893,510 $ 938,626
Jan 10, 4 PM $ 893.5
+0.00%
$ 893,500 $ 938,535
Jan 10, 3 PM $ 893.5
+0.00%
$ 893,501 $ 938,482
Jan 10, 2 PM $ 893.51
+0.00%
$ 893,511 $ 937,814
Jan 10, 1 PM $ 893.51
+0.00%
$ 893,511 $ 937,393
Jan 10, 12 PM $ 893.51
+0.00%
$ 893,510 $ 937,643
Jan 10, 11 AM $ 893.51
+0.00%
$ 893,511 $ 937,771
Jan 10, 10 AM $ 893.5
+0.00%
$ 893,500 $ 937,410
Jan 10, 9 AM $ 893.5
+0.00%
$ 893,500 $ 937,684