Netflix xStock Historical Data

NFLXx Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 919.28
+0.73%
$ 919,326 $ 941,041
Jan 14, 10 AM $ 912.66
-0.28%
$ 912,664 $ 940,057
Jan 14, 9 AM $ 915.23
+0.76%
$ 915,234 $ 940,417
Jan 14, 8 AM $ 908.36
-0.16%
$ 908,344 $ 941,623
Jan 14, 7 AM $ 909.79
-0.36%
$ 909,787 $ 941,605
Jan 14, 6 AM $ 913.05
+0.00%
$ 913,047 $ 941,616
Jan 14, 5 AM $ 913.09
-0.19%
$ 913,087 $ 941,363
Jan 14, 4 AM $ 914.88
-0.14%
$ 914,882 $ 941,245
Jan 14, 3 AM $ 916.15
+0.64%
$ 916,152 $ 941,044
Jan 14, 2 AM $ 910.37
+0.07%
$ 910,367 $ 940,980
Jan 14, 1 AM $ 909.77
+0.19%
$ 909,764 $ 941,394
Jan 14, 12 AM $ 908.06
+0.21%
$ 908,065 $ 941,448
Jan 13, 11 PM $ 906.2
-0.07%
$ 906,200 $ 941,190
Jan 13, 10 PM $ 906.86
+0.26%
$ 906,762 $ 941,405
Jan 13, 9 PM $ 904.54
+0.08%
$ 904,585 $ 941,189
Jan 13, 8 PM $ 903.86
+0.68%
$ 903,855 $ 941,088
Jan 13, 7 PM $ 897.77
+0.20%
$ 897,766 $ 940,601
Jan 13, 6 PM $ 895.97
-0.08%
$ 895,969 $ 940,207
Jan 13, 5 PM $ 896.67
-0.16%
$ 896,669 $ 940,389
Jan 13, 4 PM $ 898.11
+0.28%
$ 898,114 $ 940,046
Jan 13, 3 PM $ 895.61
-0.79%
$ 895,613 $ 939,212
Jan 13, 2 PM $ 902.75
+0.88%
$ 902,753 $ 940,098
Jan 13, 1 PM $ 894.88
+0.12%
$ 894,880 $ 939,838
Jan 13, 12 PM $ 893.81
-0.04%
$ 893,819 $ 940,957
Jan 13, 11 AM $ 894.16
-0.24%
$ 894,146 $ 940,448
Jan 13, 10 AM $ 896.3
-0.04%
$ 896,301 $ 941,564
Jan 13, 9 AM $ 896.64
-0.04%
$ 896,644 $ 941,425
Jan 13, 8 AM $ 897.02
+0.16%
$ 897,023 $ 938,564
Jan 13, 7 AM $ 895.56
+0.00%
$ 895,559 $ 938,834
Jan 13, 6 AM $ 895.59
+0.04%
$ 895,591 $ 939,443
Jan 13, 5 AM $ 895.25
+0.00%
$ 895,246 $ 939,041
Jan 13, 4 AM $ 895.21
+0.08%
$ 895,214 $ 938,683
Jan 13, 3 AM $ 894.5
-0.04%
$ 894,503 $ 938,969
Jan 13, 2 AM $ 894.87
+0.04%
$ 894,868 $ 938,610
Jan 13, 1 AM $ 894.52
+0.04%
$ 894,529 $ 938,510
Jan 13, 12 AM $ 894.17
-0.04%
$ 894,174 $ 938,605
Jan 12, 11 PM $ 894.52
+0.00%
$ 894,519 $ 938,396
Jan 12, 10 PM $ 894.51
+0.04%
$ 894,513 $ 938,255
Jan 12, 9 PM $ 894.17
-0.04%
$ 894,167 $ 938,165
Jan 12, 8 PM $ 894.51
-0.20%
$ 894,506 $ 938,125
Jan 12, 7 PM $ 896.3
+0.20%
$ 896,305 $ 938,022
Jan 12, 6 PM $ 894.52
-0.24%
$ 894,518 $ 938,237
Jan 12, 5 PM $ 896.65
-0.27%
$ 896,654 $ 937,893
Jan 12, 4 PM $ 899.12
-0.08%
$ 899,121 $ 938,087
Jan 12, 3 PM $ 899.87
-0.24%
$ 899,873 $ 938,496
Jan 12, 2 PM $ 902.01
+1.28%
$ 902,008 $ 937,831
Jan 12, 1 PM $ 890.62
-0.20%
$ 890,618 $ 937,612
Jan 12, 12 PM $ 892.37
-0.24%
$ 892,375 $ 937,703
Jan 12, 11 AM $ 894.5
-0.04%
$ 894,501 $ 937,970
Jan 12, 10 AM $ 894.86
+0.08%
$ 894,857 $ 937,759