Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $925.78
+0.12%
$925,775 $955,411
Apr 27, 12 AM $924.67
-4.94%
$924,670 $955,436
Apr 26, 11 PM $972.76
+0.00%
$972,763 $942,303
Apr 26, 10 PM $972.74
-1.20%
$972,743 $942,379
Apr 26, 9 PM $984.51
+1.21%
$984,511 $941,821
Apr 26, 8 PM $972.75
+0.00%
$972,753 $941,763
Apr 26, 7 PM $972.73
-1.19%
$972,733 $941,932
Apr 26, 6 PM $984.44
-0.50%
$984,441 $941,906
Apr 26, 5 PM $989.42
-0.13%
$989,425 $941,458
Apr 26, 4 PM $990.73
+0.11%
$990,728 $941,382
Apr 26, 3 PM $989.64
+0.41%
$989,643 $941,249
Apr 26, 2 PM $985.61
-0.06%
$985,609 $941,525
Apr 26, 1 PM $986.22
-0.01%
$986,216 $941,667
Apr 26, 12 PM $986.34
-0.01%
$986,340 $948,609
Apr 26, 11 AM $986.46
+0.21%
$986,463 $960,407
Apr 26, 10 AM $984.4
-0.21%
$984,397 $960,137
Apr 26, 9 AM $986.46
+0.00%
$986,463 $959,701
Apr 26, 8 AM $986.45
+0.00%
$986,453 $959,783
Apr 26, 7 AM $986.46
-0.07%
$986,463 $959,613
Apr 26, 6 AM $987.18
-0.05%
$987,178 $959,408
Apr 26, 5 AM $987.68
-0.12%
$987,685 $958,911
Apr 26, 4 AM $988.86
-0.10%
$988,857 $958,614
Apr 26, 3 AM $989.85
+4.14%
$989,845 $948,644
Apr 26, 2 AM $950.46
+0.00%
$950,458 $944,251
Apr 26, 1 AM $950.49
+0.19%
$950,488 $944,367
Apr 26, 12 AM $948.73
-2.90%
$948,731 $943,781
Apr 25, 11 PM $977.12
-3.03%
$977,116 $942,289
Apr 25, 10 PM $1,007.67
+1.34%
$1.01 million $944,066
Apr 25, 9 PM $994.36
-1.71%
$994,356 $944,444
Apr 25, 8 PM $994.35
-1.45%
$994,346 $944,593
Apr 25, 7 PM $1,008.99
+2.46%
$1.01 million $944,292
Apr 25, 6 PM $984.75
-0.96%
$984,751 $944,437
Apr 25, 5 PM $994.34
+0.00%
$994,336 $944,632
Apr 25, 4 PM $994.34
+0.70%
$994,336 $944,496
Apr 25, 3 PM $986.75
-0.77%
$986,750 $942,673
Apr 25, 2 PM $994.45
+0.54%
$994,450 $943,889
Apr 25, 1 PM $989.11
+0.61%
$989,108 $944,084
Apr 25, 12 PM $989.43
+0.04%
$989,430 $937,374
Apr 25, 11 AM $989
-0.04%
$989,004 $925,144
Apr 25, 10 AM $989.42
+0.04%
$989,424 $925,273
Apr 25, 9 AM $989
+0.00%
$989,004 $925,630
Apr 25, 8 AM $989
+0.00%
$989,004 $925,834
Apr 25, 7 AM $989
+0.00%
$989,004 $925,837
Apr 25, 6 AM $989
-0.04%
$989,004 $925,756
Apr 25, 5 AM $989.42
+0.00%
$989,424 $925,814
Apr 25, 4 AM $989.43
+0.00%
$989,434 $925,996
Apr 25, 3 AM $1,002.03
+1.27%
$1 million $925,932
Apr 25, 2 AM $989.44
+6.56%
$989,440 $926,473
Apr 25, 1 AM $928.52
+0.00%
$928,520 $64
Apr 25, 12 AM $928.52
+0.31%
$928,520 $64