Netflix xStock Historical Data

NFLXx Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 885.8
-0.86%
$ 885,801 $ 938,444
Jan 16, 12 PM $ 893.47
+0.05%
$ 893,474 $ 939,014
Jan 16, 11 AM $ 893.01
+0.20%
$ 893,011 $ 939,807
Jan 16, 10 AM $ 891.22
+0.63%
$ 891,221 $ 939,350
Jan 16, 9 AM $ 885.63
+0.28%
$ 885,634 $ 939,619
Jan 16, 8 AM $ 883.15
-0.05%
$ 883,151 $ 939,613
Jan 16, 7 AM $ 883.6
+0.00%
$ 883,609 $ 929,924
Jan 16, 6 AM $ 883.6
+0.01%
$ 883,603 $ 922,717
Jan 16, 5 AM $ 883.51
+0.07%
$ 883,438 $ 909,626
Jan 16, 4 AM $ 882.89
-0.03%
$ 882,890 $ 895,943
Jan 16, 3 AM $ 883.18
+0.02%
$ 883,258 $ 883,353
Jan 16, 2 AM $ 883.01
+0.02%
$ 883,011 $ 870,108
Jan 16, 1 AM $ 882.85
+0.09%
$ 882,852 $ 857,344
Jan 16, 12 AM $ 882.07
-1.18%
$ 882,073 $ 844,405
Jan 15, 11 PM $ 892.64
+0.54%
$ 892,644 $ 831,679
Jan 15, 10 PM $ 887.86
+0.74%
$ 887,858 $ 818,277
Jan 15, 9 PM $ 881.36
+0.12%
$ 881,360 $ 804,858
Jan 15, 8 PM $ 880.29
-0.40%
$ 880,291 $ 791,364
Jan 15, 7 PM $ 883.79
-0.72%
$ 883,793 $ 776,857
Jan 15, 6 PM $ 890.18
+0.24%
$ 890,179 $ 764,327
Jan 15, 5 PM $ 888.04
-0.32%
$ 888,040 $ 750,563
Jan 15, 4 PM $ 890.88
+0.08%
$ 890,882 $ 738,146
Jan 15, 3 PM $ 890.2
+0.05%
$ 890,205 $ 723,876
Jan 15, 2 PM $ 889.78
+0.21%
$ 889,781 $ 710,157
Jan 15, 1 PM $ 887.9
-0.04%
$ 887,898 $ 696,429
Jan 15, 12 PM $ 888.23
-0.12%
$ 888,234 $ 673,226
Jan 15, 11 AM $ 889.34
-0.02%
$ 889,339 $ 652,258
Jan 15, 10 AM $ 889.49
-0.08%
$ 889,489 $ 652,770
Jan 15, 9 AM $ 890.17
-1.07%
$ 890,165 $ 652,487
Jan 15, 8 AM $ 899.78
+1.45%
$ 899,779 $ 653,015
Jan 15, 7 AM $ 886.93
+0.17%
$ 886,926 $ 662,371
Jan 15, 6 AM $ 885.39
-0.51%
$ 885,340 $ 669,836
Jan 15, 5 AM $ 889.96
+0.16%
$ 889,960 $ 682,772
Jan 15, 4 AM $ 888.46
+0.00%
$ 888,457 $ 696,788
Jan 15, 3 AM $ 888.43
+0.00%
$ 888,429 $ 709,670
Jan 15, 2 AM $ 888.46
+0.09%
$ 888,458 $ 722,767
Jan 15, 1 AM $ 887.64
+0.26%
$ 887,641 $ 735,474
Jan 15, 12 AM $ 885.36
+0.00%
$ 885,360 $ 748,347
Jan 14, 11 PM $ 885.37
+2.10%
$ 885,370 $ 761,591
Jan 14, 10 PM $ 867.16
-2.25%
$ 867,155 $ 775,721
Jan 14, 9 PM $ 887.08
+0.20%
$ 887,083 $ 789,591
Jan 14, 8 PM $ 885.29
+0.52%
$ 885,290 $ 802,433
Jan 14, 7 PM $ 880.71
-0.27%
$ 880,708 $ 816,489
Jan 14, 6 PM $ 883.11
+0.34%
$ 883,108 $ 829,101
Jan 14, 5 PM $ 880.07
-0.65%
$ 880,074 $ 842,990
Jan 14, 4 PM $ 885.8
+0.02%
$ 885,797 $ 855,869
Jan 14, 3 PM $ 885.66
-0.49%
$ 885,653 $ 869,588
Jan 14, 2 PM $ 890.05
-2.72%
$ 890,054 $ 882,574
Jan 14, 1 PM $ 914.98
-0.43%
$ 914,980 $ 897,020
Jan 14, 12 PM $ 918.94
-0.04%
$ 918,926 $ 920,369