Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $919.8
+0.00%
$919,800 $921,649
Apr 29, 1 AM $919.81
+0.04%
$919,810 $921,328
Apr 29, 12 AM $916.98
-0.26%
$916,980 $921,594
Apr 28, 11 PM $919.38
+0.04%
$919,380 $922,033
Apr 28, 10 PM $918.64
-0.05%
$918,640 $921,911
Apr 28, 9 PM $918.79
+1.10%
$918,790 $922,512
Apr 28, 8 PM $908.7
-1.20%
$908,700 $922,395
Apr 28, 7 PM $915.56
-0.49%
$915,560 $922,510
Apr 28, 6 PM $914.06
+0.58%
$914,060 $922,230
Apr 28, 5 PM $908.77
+0.32%
$908,770 $922,410
Apr 28, 4 PM $905.55
-0.08%
$905,550 $922,641
Apr 28, 3 PM $905.95
-0.36%
$905,950 $922,429
Apr 28, 2 PM $909.53
-0.66%
$909,530 $921,655
Apr 28, 1 PM $911.93
-0.80%
$911,930 $923,511
Apr 28, 12 PM $918.96
+0.12%
$918,959 $923,438
Apr 28, 11 AM $917.15
+0.10%
$917,150 $923,723
Apr 28, 10 AM $916.26
-0.20%
$916,260 $924,119
Apr 28, 9 AM $917.76
+0.23%
$917,760 $925,758
Apr 28, 8 AM $914.93
+0.07%
$914,930 $925,492
Apr 28, 7 AM $914.91
+0.16%
$914,907 $925,502
Apr 28, 6 AM $913.42
-0.04%
$913,417 $925,867
Apr 28, 5 AM $913.78
-0.08%
$913,777 $926,384
Apr 28, 4 AM $914.49
+0.16%
$914,487 $926,207
Apr 28, 3 AM $913.05
-0.16%
$913,047 $925,918
Apr 28, 2 AM $914.5
+0.00%
$914,497 $926,265
Apr 28, 1 AM $914.49
-0.04%
$914,487 $926,392
Apr 28, 12 AM $914.86
+0.08%
$914,856 $926,288
Apr 27, 11 PM $913.4
-0.24%
$913,399 $939,116
Apr 27, 10 PM $915.56
-0.89%
$915,558 $939,206
Apr 27, 9 PM $923.75
+1.03%
$923,750 $938,990
Apr 27, 8 PM $916.01
+0.23%
$916,011 $939,129
Apr 27, 7 PM $914
-0.76%
$914,000 $938,989
Apr 27, 6 PM $922.14
-0.34%
$922,143 $939,910
Apr 27, 5 PM $925.14
-0.06%
$925,140 $939,925
Apr 27, 4 PM $925.5
-0.24%
$925,505 $939,911
Apr 27, 3 PM $931.07
+0.32%
$931,075 $940,408
Apr 27, 2 PM $927.98
+0.30%
$927,981 $940,498
Apr 27, 1 PM $925.72
+0.11%
$925,723 $940,181
Apr 27, 12 PM $924.83
+0.17%
$924,826 $940,776
Apr 27, 11 AM $924.02
-0.08%
$924,018 $940,648
Apr 27, 10 AM $924.72
-0.04%
$924,718 $940,268
Apr 27, 9 AM $925.07
-0.08%
$925,073 $940,281
Apr 27, 8 AM $925.81
+0.16%
$925,812 $940,161
Apr 27, 7 AM $924.34
-0.04%
$924,340 $940,366
Apr 27, 6 AM $924.33
-0.04%
$924,330 $940,342
Apr 27, 5 AM $924.35
+0.13%
$924,350 $940,663
Apr 27, 4 AM $923.34
-0.11%
$923,340 $941,343
Apr 27, 3 AM $924.39
-0.07%
$924,392 $951,440
Apr 27, 2 AM $925.06
-0.04%
$925,059 $955,361
Apr 27, 1 AM $925.78
+0.12%
$925,775 $955,411