Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $934.96
+0.00%
$934,963 $924,324
May 1, 3 AM $934.97
+0.00%
$934,973 $924,481
May 1, 2 AM $934.97
+0.00%
$934,973 $924,817
May 1, 1 AM $934.96
+0.00%
$934,963 $925,013
May 1, 12 AM $934.97
+0.00%
$934,973 $925,178
Apr 30, 11 PM $934.98
+0.00%
$934,983 $924,964
Apr 30, 10 PM $934.98
+0.00%
$934,983 $925,378
Apr 30, 9 PM $934.96
+0.00%
$934,963 $925,735
Apr 30, 8 PM $934.98
+0.00%
$934,983 $926,185
Apr 30, 7 PM $934.96
+0.00%
$934,964 $926,310
Apr 30, 6 PM $934.96
+0.00%
$934,961 $926,802
Apr 30, 5 PM $934.96
+0.50%
$934,961 $927,168
Apr 30, 4 PM $931.07
-0.03%
$931,074 $927,482
Apr 30, 3 PM $931.68
+0.12%
$931,683 $927,499
Apr 30, 2 PM $930.23
+0.92%
$930,230 $926,831
Apr 30, 1 PM $921.78
+0.66%
$921,780 $927,009
Apr 30, 12 PM $914.99
+0.20%
$914,990 $927,122
Apr 30, 11 AM $912.84
-0.07%
$912,840 $926,537
Apr 30, 10 AM $912.79
-0.20%
$912,790 $926,500
Apr 30, 9 AM $914.6
+0.24%
$914,600 $926,683
Apr 30, 8 AM $912.43
+0.08%
$912,430 $926,480
Apr 30, 7 AM $912.06
+0.04%
$912,060 $926,642
Apr 30, 6 AM $912.07
+0.00%
$912,070 $926,771
Apr 30, 5 AM $912.06
-0.08%
$912,060 $926,885
Apr 30, 4 AM $912.8
-0.20%
$912,800 $926,648
Apr 30, 3 AM $914.6
-0.16%
$914,600 $926,901
Apr 30, 2 AM $915.71
-0.12%
$915,710 $926,911
Apr 30, 1 AM $916.79
+0.04%
$916,790 $927,032
Apr 30, 12 AM $916.42
+0.19%
$916,420 $927,155
Apr 29, 11 PM $915.74
-0.04%
$915,740 $927,123
Apr 29, 10 PM $916.84
+0.26%
$916,840 $926,816
Apr 29, 9 PM $915.18
-0.08%
$915,180 $926,524
Apr 29, 8 PM $916.64
-0.50%
$916,640 $926,399
Apr 29, 7 PM $919.75
-0.28%
$919,750 $926,453
Apr 29, 6 PM $922.3
-0.08%
$922,300 $926,075
Apr 29, 5 PM $923.77
+0.24%
$923,770 $925,920
Apr 29, 4 PM $920.84
+0.00%
$920,840 $925,657
Apr 29, 3 PM $921.21
-0.43%
$921,210 $925,969
Apr 29, 2 PM $925.97
+0.80%
$925,970 $926,583
Apr 29, 1 PM $918.66
+0.11%
$918,660 $924,664
Apr 29, 12 PM $917.61
+0.12%
$917,610 $924,443
Apr 29, 11 AM $916.89
-0.24%
$916,890 $924,591
Apr 29, 10 AM $918.34
+0.12%
$918,340 $924,595
Apr 29, 9 AM $917.23
-0.16%
$917,230 $922,753
Apr 29, 8 AM $918.7
+0.00%
$918,700 $923,156
Apr 29, 7 AM $918.71
-0.16%
$918,710 $922,948
Apr 29, 6 AM $920.54
+0.00%
$920,540 $922,879
Apr 29, 5 AM $920.52
+0.00%
$920,520 $922,564
Apr 29, 4 AM $920.52
+0.04%
$920,520 $922,239
Apr 29, 3 AM $920.16
+0.00%
$920,160 $922,036