Netflix xStock Historical Data

NFLXx Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 909.93
+2.95%
$ 909,930 $ 617,376
Jan 18, 3 PM $ 883.84
+1.52%
$ 883,839 $ 624,561
Jan 18, 2 PM $ 913.69
+0.78%
$ 913,690 $ 615,913
Jan 18, 1 PM $ 909.05
+3.82%
$ 909,050 $ 615,382
Jan 18, 12 PM $ 875.62
+0.90%
$ 875,620 $ 623,983
Jan 18, 11 AM $ 908.59
+3.38%
$ 908,590 $ 614,176
Jan 18, 10 AM $ 878.86
-0.06%
$ 878,861 $ 624,525
Jan 18, 9 AM $ 879.39
+2.84%
$ 879,385 $ 624,119
Jan 18, 8 AM $ 855.12
-3.83%
$ 855,124 $ 623,800
Jan 18, 7 AM $ 889.21
+2.36%
$ 889,212 $ 623,915
Jan 18, 6 AM $ 868.75
-0.10%
$ 868,749 $ 623,945
Jan 18, 5 AM $ 869.58
-3.87%
$ 869,210 $ 622,966
Jan 18, 4 AM $ 904.63
-1.93%
$ 904,631 $ 623,020
Jan 18, 3 AM $ 922.39
+0.00%
$ 922,390 $ 622,952
Jan 18, 2 AM $ 922.4
+0.00%
$ 922,400 $ 622,120
Jan 18, 1 AM $ 922.39
+0.65%
$ 922,390 $ 605,075
Jan 18, 12 AM $ 916.43
-1.21%
$ 916,425 $ 582,152
Jan 17, 11 PM $ 927.69
+2.82%
$ 927,692 $ 595,118
Jan 17, 10 PM $ 902.28
+0.04%
$ 901,950 $ 607,861
Jan 17, 9 PM $ 901.93
+0.00%
$ 901,930 $ 620,949
Jan 17, 8 PM $ 901.96
+0.00%
$ 901,960 $ 633,780
Jan 17, 7 PM $ 901.95
-2.96%
$ 901,950 $ 647,106
Jan 17, 6 PM $ 929.43
+0.02%
$ 929,430 $ 660,176
Jan 17, 5 PM $ 929.26
+1.94%
$ 929,450 $ 673,144
Jan 17, 4 PM $ 911.57
+0.00%
$ 911,567 $ 686,031
Jan 17, 3 PM $ 911.53
-1.93%
$ 911,532 $ 699,858
Jan 17, 2 PM $ 929.43
+1.96%
$ 929,430 $ 712,701
Jan 17, 1 PM $ 911.6
-2.51%
$ 911,600 $ 725,806
Jan 17, 12 PM $ 935.1
+0.00%
$ 935,100 $ 738,766
Jan 17, 11 AM $ 935.08
+0.00%
$ 935,080 $ 751,864
Jan 17, 10 AM $ 935.08
+0.00%
$ 935,080 $ 764,994
Jan 17, 9 AM $ 935.08
-0.19%
$ 935,080 $ 778,164
Jan 17, 8 AM $ 936.83
-4.14%
$ 936,828 $ 791,573
Jan 17, 7 AM $ 977.08
+5.92%
$ 977,080 $ 794,694
Jan 17, 5 AM $ 932.96
+4.71%
$ 932,960 $ 838,057
Jan 17, 4 AM $ 891.01
+0.03%
$ 891,007 $ 844,679
Jan 17, 3 AM $ 890.73
+2.93%
$ 890,734 $ 857,781
Jan 17, 2 AM $ 865.34
-4.73%
$ 865,338 $ 871,709
Jan 17, 1 AM $ 908.32
+2.95%
$ 908,320 $ 904,770
Jan 17, 12 AM $ 882.28
+0.11%
$ 882,284 $ 938,144
Jan 16, 11 PM $ 881.37
-1.30%
$ 881,374 $ 937,814
Jan 16, 10 PM $ 892.95
+1.21%
$ 892,950 $ 936,744
Jan 16, 9 PM $ 882.3
+0.28%
$ 882,304 $ 936,262
Jan 16, 8 PM $ 879.81
+0.08%
$ 879,809 $ 936,683
Jan 16, 7 PM $ 879.12
-0.24%
$ 879,116 $ 937,638
Jan 16, 6 PM $ 881.23
-0.63%
$ 881,214 $ 937,220
Jan 16, 5 PM $ 886.83
+0.81%
$ 886,828 $ 937,189
Jan 16, 4 PM $ 879.71
-0.04%
$ 879,708 $ 937,334
Jan 16, 3 PM $ 880.1
+0.03%
$ 880,097 $ 937,947
Jan 16, 2 PM $ 879.82
-0.67%
$ 879,822 $ 938,400