Netflix xStock Historical Data

NFLXx Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 883.47
+0.13%
$ 883,474 $ 625,536
Jan 20, 5 PM $ 882.4
-0.40%
$ 882,400 $ 625,147
Jan 20, 4 PM $ 885.98
+0.32%
$ 885,980 $ 624,583
Jan 20, 3 PM $ 883.18
-0.90%
$ 883,183 $ 624,551
Jan 20, 2 PM $ 891.16
-0.22%
$ 891,163 $ 623,303
Jan 20, 1 PM $ 893.11
+0.11%
$ 893,107 $ 623,580
Jan 20, 12 PM $ 892.11
+0.31%
$ 892,105 $ 623,728
Jan 20, 11 AM $ 889.37
+0.49%
$ 889,373 $ 624,698
Jan 20, 10 AM $ 885.05
+0.48%
$ 885,050 $ 624,741
Jan 20, 9 AM $ 880.87
+0.09%
$ 880,896 $ 626,005
Jan 20, 8 AM $ 880.07
-0.17%
$ 880,073 $ 626,181
Jan 20, 7 AM $ 881.52
-0.02%
$ 881,516 $ 626,737
Jan 20, 6 AM $ 881.74
-0.24%
$ 881,743 $ 626,062
Jan 20, 5 AM $ 883.85
-0.86%
$ 883,853 $ 615,877
Jan 20, 4 AM $ 891.55
-0.02%
$ 891,532 $ 608,332
Jan 20, 3 AM $ 891.71
-0.07%
$ 891,706 $ 605,505
Jan 20, 2 AM $ 892.35
+0.59%
$ 892,345 $ 605,172
Jan 20, 1 AM $ 887.12
-2.15%
$ 887,122 $ 604,115
Jan 20, 12 AM $ 906.58
+3.01%
$ 906,579 $ 604,457
Jan 19, 11 PM $ 880.09
+0.14%
$ 880,092 $ 604,111
Jan 19, 10 PM $ 878.84
-2.54%
$ 879,158 $ 596,601
Jan 19, 9 PM $ 901.7
+2.60%
$ 901,701 $ 596,250
Jan 19, 8 PM $ 878.87
+1.42%
$ 878,870 $ 596,615
Jan 19, 7 PM $ 866.53
+0.36%
$ 866,531 $ 596,021
Jan 19, 6 PM $ 863.41
-4.17%
$ 863,412 $ 595,505
Jan 19, 5 PM $ 901
+3.80%
$ 901,000 $ 595,076
Jan 19, 4 PM $ 868.06
-3.76%
$ 868,056 $ 594,471
Jan 19, 3 PM $ 901.94
-0.05%
$ 901,940 $ 594,222
Jan 19, 2 PM $ 862.1
+0.00%
$ 862,100 $ 594,401
Jan 19, 1 PM $ 862.07
+0.00%
$ 862,070 $ 594,735
Jan 19, 12 PM $ 862.1
+0.00%
$ 862,100 $ 594,427
Jan 19, 11 AM $ 862.11
-0.22%
$ 862,109 $ 593,884
Jan 19, 10 AM $ 863.98
-0.51%
$ 864,050 $ 593,158
Jan 19, 9 AM $ 868.39
-0.57%
$ 868,389 $ 592,569
Jan 19, 8 AM $ 873.35
+2.49%
$ 873,349 $ 592,647
Jan 19, 7 AM $ 852.02
-3.56%
$ 852,020 $ 592,344
Jan 19, 6 AM $ 883.63
-0.56%
$ 883,628 $ 592,758
Jan 19, 5 AM $ 888.61
-0.58%
$ 888,614 $ 604,449
Jan 19, 4 AM $ 893.82
-1.51%
$ 893,818 $ 612,035
Jan 19, 3 AM $ 907.55
+0.00%
$ 907,550 $ 614,165
Jan 19, 2 AM $ 907.53
+0.00%
$ 907,530 $ 614,255
Jan 19, 1 AM $ 907.53
+0.00%
$ 907,530 $ 613,756
Jan 19, 12 AM $ 907.54
-2.55%
$ 907,540 $ 614,329
Jan 18, 11 PM $ 930.78
+0.48%
$ 930,783 $ 610,978
Jan 18, 10 PM $ 924.2
+1.34%
$ 924,200 $ 618,509
Jan 18, 9 PM $ 910.04
+2.01%
$ 910,040 $ 618,467
Jan 18, 8 PM $ 892.13
+3.02%
$ 892,133 $ 623,254
Jan 18, 7 PM $ 865.94
-5.65%
$ 865,943 $ 623,447
Jan 18, 6 PM $ 913.7
+2.88%
$ 913,700 $ 617,697
Jan 18, 5 PM $ 888.11
-2.86%
$ 888,107 $ 624,691