Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $775.25
-0.53%
$775,250 $941,248
May 3, 12 PM $775.26
-0.53%
$775,260 $947,644
May 3, 11 AM $775.26
+0.00%
$775,260 $958,356
May 3, 10 AM $779.36
+0.53%
$779,360 $961,550
May 3, 9 AM $779.38
+0.00%
$779,380 $961,773
May 3, 8 AM $779.38
-2.95%
$779,380 $961,592
May 3, 7 AM $803.04
+0.00%
$803,040 $961,297
May 3, 6 AM $803.03
+0.00%
$803,030 $961,209
May 3, 3 AM $788.33
+0.00%
$788,330 $962,038
May 3, 2 AM $816.02
+0.00%
$-- $960,882
May 3, 1 AM $779.56
-7.14%
$779,560 $961,311
May 3, 12 AM $842.86
+8.00%
$842,860 $962,342
May 2, 11 PM $807.15
+6.80%
$807,150 $961,714
May 2, 10 PM $756.99
-3.31%
$756,990 $962,592
May 2, 9 PM $783.94
-14.69%
$783,940 $963,085
May 2, 8 PM $918.93
+0.21%
$918,930 $218
May 2, 7 PM $917
+0.00%
$917,000 $191
May 2, 3 PM $900.02
+0.00%
$900,020 $954,703
May 2, 12 PM $933.36
+0.00%
$933,360 $1,018
May 2, 11 AM $933.36
+0.49%
$933,360 $1,018
May 2, 10 AM $928.8
+0.05%
$928,795 $929,015
May 2, 9 AM $928.32
+0.00%
$928,316 $928,935
May 2, 8 AM $928.32
+0.00%
$928,316 $928,829
May 2, 7 AM $928.62
+0.00%
$928,615 $929,825
May 2, 6 AM $928.63
-0.02%
$928,625 $929,219
May 2, 5 AM $928.64
+0.00%
$928,635 $929,193
May 2, 4 AM $928.64
+0.00%
$928,635 $929,103
May 2, 3 AM $928.63
+0.54%
$928,625 $928,955
May 2, 2 AM $928.8
+0.00%
$928,795 $928,627
May 2, 1 AM $929.11
+0.03%
$929,115 $928,770
May 2, 12 AM $928.8
+0.99%
$928,805 $929,237
May 1, 11 PM $919.7
-0.03%
$919,705 $929,336
May 1, 10 PM $919.99
-0.05%
$919,995 $929,024
May 1, 9 PM $920.43
+0.09%
$920,434 $928,987
May 1, 8 PM $919.57
-0.02%
$919,565 $928,722
May 1, 7 PM $919.78
-0.24%
$919,775 $928,627
May 1, 6 PM $921.95
-0.40%
$921,953 $928,699
May 1, 5 PM $925.67
-0.52%
$925,669 $928,082
May 1, 4 PM $931.59
-0.71%
$931,592 $927,843
May 1, 3 PM $938.26
-0.40%
$938,264 $927,498
May 1, 2 PM $942
+0.67%
$941,998 $927,537
May 1, 1 PM $940.88
+0.19%
$940,880 $927,539
May 1, 12 PM $939.09
+0.44%
$939,093 $926,891
May 1, 11 AM $934.96
+0.00%
$934,963 $923,853
May 1, 10 AM $934.95
+0.00%
$934,953 $923,605
May 1, 9 AM $934.97
+0.00%
$934,973 $923,559
May 1, 8 AM $934.97
+0.00%
$934,973 $923,895
May 1, 7 AM $934.96
+0.26%
$934,963 $923,833
May 1, 6 AM $932.58
-0.26%
$932,575 $923,684
May 1, 5 AM $934.96
+0.00%
$934,963 $924,004