Coinranking
Netflix xStock Historical Data
NFLXx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 9 AM | $71.83 | +0.19% | ||
| Sep 21, 8 AM | $71.69 | -0.49% | ||
| Sep 21, 7 AM | $72.05 | +0.00% | ||
| Sep 21, 6 AM | $72.05 | -0.01% | ||
| Sep 21, 5 AM | $72.05 | -0.02% | ||
| Sep 21, 4 AM | $72.07 | -0.01% | ||
| Sep 21, 3 AM | $72.07 | +0.03% | ||
| Sep 21, 2 AM | $72.05 | -0.04% | ||
| Sep 21, 1 AM | $72.08 | +0.02% | ||
| Sep 21, 12 AM | $72.07 | -0.63% | ||
| Sep 20, 11 PM | $72.52 | +0.00% | ||
| Sep 20, 10 PM | $72.52 | +0.00% | ||
| Sep 20, 9 PM | $72.52 | +0.00% | ||
| Sep 20, 8 PM | $72.52 | +0.10% | ||
| Sep 20, 7 PM | $72.45 | +0.00% | ||
| Sep 20, 6 PM | $72.45 | +0.00% | ||
| Sep 20, 5 PM | $72.45 | +0.01% | ||
| Sep 20, 4 PM | $72.44 | +0.06% | ||
| Sep 20, 3 PM | $72.4 | +0.00% | ||
| Sep 20, 2 PM | $72.4 | -0.03% | ||
| Sep 20, 1 PM | $72.42 | +0.11% | ||
| Sep 20, 12 PM | $72.34 | +0.10% | ||
| Sep 20, 11 AM | $72.27 | +0.00% | ||
| Sep 20, 10 AM | $72.27 | +0.01% | ||
| Sep 20, 9 AM | $72.26 | +0.01% | ||
| Sep 20, 8 AM | $72.25 | +0.07% | ||
| Sep 20, 7 AM | $72.2 | +0.00% | ||
| Sep 20, 6 AM | $72.2 | -0.08% | ||
| Sep 20, 5 AM | $72.26 | +0.00% | ||
| Sep 20, 4 AM | $72.26 | +0.15% | ||
| Sep 20, 3 AM | $72.15 | +0.00% | ||
| Sep 20, 2 AM | $72.15 | -0.15% | ||
| Sep 20, 1 AM | $72.26 | +0.00% | ||
| Sep 20, 12 AM | $72.26 | +0.03% | ||
| Sep 19, 11 PM | $72.24 | +0.00% | ||
| Sep 19, 10 PM | $72.24 | +0.00% | ||
| Sep 19, 9 PM | $72.24 | +0.06% | ||
| Sep 19, 8 PM | $72.2 | -0.03% | ||
| Sep 19, 7 PM | $72.22 | +0.06% | ||
| Sep 19, 6 PM | $72.18 | +0.12% | ||
| Sep 19, 5 PM | $72.09 | +0.00% | ||
| Sep 19, 4 PM | $72.09 | +0.04% | ||
| Sep 19, 3 PM | $72.06 | +0.00% | ||
| Sep 19, 2 PM | $72.06 | +0.10% | ||
| Sep 19, 1 PM | $71.99 | +0.00% | ||
| Sep 19, 12 PM | $71.99 | +0.08% | ||
| Sep 19, 11 AM | $71.93 | -0.28% | ||
| Sep 19, 10 AM | $72.13 | +0.00% | ||
| Sep 19, 9 AM | $72.13 | +0.00% | ||
| Sep 19, 8 AM | $72.13 | +0.08% | ||