Netflix xStock Historical Data

NFLXx Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 829.65
-1.57%
$ 829,650 $ 926,942
May 30, 1 AM $ 842.89
+1.58%
$ 842,890 $ 927,204
May 30, 12 AM $ 842.89
+0.00%
$ 842,890 $ 927,555
May 29, 11 PM $ 829.81
+0.01%
$ 829,810 $ 927,026
May 29, 10 PM $ 829.71
-0.01%
$ 829,710 $ 926,554
May 29, 9 PM $ 829.78
+0.02%
$ 829,780 $ 926,389
May 29, 8 PM $ 829.62
+0.01%
$ 829,620 $ 926,718
May 29, 7 PM $ 829.57
+0.18%
$ 829,570 $ 927,442
May 29, 6 PM $ 828.09
-1.75%
$ 828,090 $ 927,631
May 29, 5 PM $ 842.59
+1.75%
$ 842,590 $ 927,708
May 29, 4 PM $ 828.09
-1.84%
$ 828,090 $ 927,841
May 29, 3 PM $ 843.57
+0.34%
$ 843,570 $ 927,566
May 29, 2 PM $ 840.72
+1.31%
$ 840,720 $ 927,611
May 29, 1 PM $ 829.81
-1.68%
$ 829,810 $ 927,925
May 29, 12 PM $ 843.99
+0.00%
$ 843,988 $ 927,806
May 29, 11 AM $ 829.04
-0.02%
$ 829,039 $ 927,395
May 29, 10 AM $ 829.23
-0.02%
$ 829,231 $ 927,534
May 29, 9 AM $ 829.43
+0.00%
$ 829,431 $ 927,195
May 29, 8 AM $ 829.45
+0.00%
$ 829,451 $ 927,128
May 29, 7 AM $ 829.44
-1.72%
$ 829,441 $ 927,029
May 29, 6 AM $ 843.98
+0.00%
$ 843,980 $ 926,846
May 29, 5 AM $ 829.43
+0.00%
$ 829,431 $ 926,855
May 29, 4 AM $ 843.99
+1.76%
$ 843,990 $ 927,001
May 29, 3 AM $ 843.99
+0.00%
$ 843,990 $ 926,921
May 29, 2 AM $ 829.43
-1.72%
$ 829,431 $ 927,074
May 29, 1 AM $ 843.98
+1.76%
$ 843,980 $ 927,092
May 29, 12 AM $ 829.4
-1.73%
$ 829,401 $ 926,193
May 28, 11 PM $ 843.99
+0.00%
$ 843,990 $ 926,322
May 28, 10 PM $ 844
+1.72%
$ 844,000 $ 925,857
May 28, 9 PM $ 829.72
-1.69%
$ 829,721 $ 926,502
May 28, 8 PM $ 843.99
-0.08%
$ 843,990 $ 926,283
May 28, 7 PM $ 844.63
+1.85%
$ 844,630 $ 925,728
May 28, 6 PM $ 829.29
+0.11%
$ 829,291 $ 925,785
May 28, 5 PM $ 842.76
+1.89%
$ 842,760 $ 925,622
May 28, 4 PM $ 827.12
-1.75%
$ 827,121 $ 926,009
May 28, 3 PM $ 841.88
+1.88%
$ 841,880 $ 926,022
May 28, 2 PM $ 827.13
-0.44%
$ 827,131 $ 926,516
May 28, 1 PM $ 846.38
-2.27%
$ 846,380 $ 926,549
May 28, 12 PM $ 866.02
+0.00%
$ 866,020 $ 926,918
May 28, 11 AM $ 866.02
+1.54%
$ 866,020 $ 927,127
May 28, 10 AM $ 852.86
-0.26%
$ 852,860 $ 927,046
May 28, 9 AM $ 855.1
-1.51%
$ 855,099 $ 927,509
May 28, 8 AM $ 868.25
+0.59%
$ 868,248 $ 927,249
May 28, 7 AM $ 866.02
+1.80%
$ 866,018 $ 927,377
May 28, 6 AM $ 850.7
-1.77%
$ 850,700 $ 926,587
May 28, 5 AM $ 866.01
+1.80%
$ 866,008 $ 925,933
May 28, 4 AM $ 850.72
+0.00%
$ 850,720 $ 925,781
May 28, 3 AM $ 850.74
-2.02%
$ 850,740 $ 925,878
May 28, 2 AM $ 868.24
+0.00%
$ 868,237 $ 925,577
May 28, 1 AM $ 868.24
+0.00%
$ 868,237 $ 925,152