Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $1,222.76
+0.00%
$1.22 million $24
Nov 28, 2025 $110.14
+6.36%
$110,140 $15,813
Nov 27, 2025 $103.5
+0.00%
$-- $37,397
Nov 26, 2025 $108.75
+4.19%
$108,880 $39,279
Nov 25, 2025 $107.25
-1.69%
$104,622 $16,021
Nov 24, 2025 $109.07
+6.49%
$109,090 $15,997
Nov 22, 2025 $101.92
+0.00%
$-- $14,586
Nov 21, 2025 $101.92
-0.46%
$101,920 $13,973
Nov 20, 2025 $108.05
-2.26%
$108,050 $23,834
Nov 19, 2025 $110.23
-3.48%
$110,234 $31,600
Nov 18, 2025 $114.21
+3.36%
$114,210 $95,533
Nov 14, 2025 $1,120.7
-2.86%
$1.12 million $46,020
Nov 13, 2025 $1,185.33
-0.07%
$1.19 million $5,602
Nov 12, 2025 $1,137.58
-0.04%
$-- $4,912
Nov 11, 2025 $1,165.04
+4.04%
$1.17 million $6,085
Nov 10, 2025 $1,091.61
-0.44%
$1.09 million $6,902
Nov 9, 2025 $1,096.39
+0.00%
$1.1 million $36
Nov 7, 2025 $1,132.61
+1.67%
$1.13 million $6,780
Nov 6, 2025 $1,112.41
+0.12%
$1.11 million $1,982
Nov 5, 2025 $1,098.09
+1.76%
$1.1 million $5,419
Nov 4, 2025 $1,079.11
-2.90%
$1.08 million $8,255
Nov 3, 2025 $1,088.59
-2.87%
$1.09 million $49,339
Oct 31, 2025 $1,127.21
-0.14%
$1.13 million $24,101
Oct 30, 2025 $1,128.62
+2.32%
$1.13 million $18,387
Oct 29, 2025 $1,103.68
-0.32%
$1.1 million $14,587
Oct 28, 2025 $1,107.51
+0.60%
$1.11 million $27,229
Oct 27, 2025 $1,100.94
+2.49%
$1.1 million $32,821
Oct 26, 2025 $1,074.2
-3.41%
$1.07 million $438
Oct 24, 2025 $1,108.47
-0.90%
$1.11 million $1,587
Oct 23, 2025 $1,117.09
-0.79%
$1.12 million $3,039
Oct 22, 2025 $1,125.05
-3.58%
$1.12 million $4,077
Oct 21, 2025 $1,170.83
-5.85%
$1.17 million $12,150
Oct 20, 2025 $1,243.62
+4.21%
$1.24 million $1,324
Oct 17, 2025 $1,205.91
+1.87%
$1.21 million $7,284
Oct 16, 2025 $1,175.7
-2.23%
$1.18 million $763
Oct 15, 2025 $1,208.7
-0.76%
$1.2 million $837
Oct 14, 2025 $1,217.3
-0.20%
$1.22 million $809
Oct 13, 2025 $1,231.07
+0.29%
$-- $29,475
Oct 10, 2025 $1,226.38
-0.80%
$-- $553
Oct 9, 2025 $1,236.32
+2.31%
$1.24 million $1,172
Oct 8, 2025 $1,207.29
+1.46%
$-- $3,550
Oct 7, 2025 $1,189.9
+2.26%
$1.19 million $19,004
Oct 6, 2025 $1,163.56
+0.74%
$1.16 million $757,877
Oct 5, 2025 $1,155.06
+0.25%
$1.16 million $121,057
Oct 4, 2025 $1,152.16
-0.12%
$1.15 million $189,158
Oct 3, 2025 $1,154.14
-0.75%
$1.15 million $530,510
Oct 2, 2025 $1,162.92
-0.66%
$1.16 million $621,192
Oct 1, 2025 $1,170.68
-1.93%
$1.17 million $819,101
Sep 30, 2025 $1,193.53
-1.21%
$1.19 million $462,115
Sep 29, 2025 $1,207.61
-0.26%
$1.21 million $491