Netflix xStock Historical Data

NFLXx Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 834.38
+0.11%
$ 834,360 $ 636,757
Jan 22, 7 PM $ 833.45
+0.11%
$ 833,453 $ 637,192
Jan 22, 6 PM $ 832.51
-0.14%
$ 832,529 $ 637,977
Jan 22, 5 PM $ 833.71
-0.81%
$ 833,709 $ 637,599
Jan 22, 4 PM $ 840.55
-0.10%
$ 840,533 $ 637,049
Jan 22, 3 PM $ 841.4
-0.14%
$ 841,402 $ 636,900
Jan 22, 2 PM $ 842.59
-1.70%
$ 842,509 $ 666,691
Jan 22, 1 PM $ 857.15
+0.30%
$ 857,146 $ 665,429
Jan 22, 12 PM $ 854.61
+0.12%
$ 854,511 $ 690,936
Jan 22, 11 AM $ 853.53
+0.35%
$ 853,528 $ 690,209
Jan 22, 10 AM $ 850.52
-0.40%
$ 850,518 $ 689,533
Jan 22, 9 AM $ 853.93
-0.75%
$ 853,930 $ 689,471
Jan 22, 8 AM $ 860.34
+0.79%
$ 860,340 $ 688,617
Jan 22, 7 AM $ 853.04
-0.29%
$ 853,038 $ 688,412
Jan 22, 6 AM $ 855.52
+0.05%
$ 855,518 $ 688,359
Jan 22, 5 AM $ 855.34
-0.10%
$ 855,343 $ 687,775
Jan 22, 4 AM $ 856.25
-0.04%
$ 856,249 $ 687,323
Jan 22, 3 AM $ 856.59
+0.38%
$ 856,571 $ 687,565
Jan 22, 2 AM $ 853.34
+0.01%
$ 853,344 $ 687,337
Jan 22, 1 AM $ 853.22
-0.06%
$ 853,222 $ 687,759
Jan 22, 12 AM $ 853.7
-0.26%
$ 853,698 $ 687,847
Jan 21, 11 PM $ 855.92
+1.96%
$ 856,200 $ 684,320
Jan 21, 10 PM $ 839.46
-1.75%
$ 839,462 $ 683,866
Jan 21, 9 PM $ 854.56
+0.16%
$ 854,561 $ 683,968
Jan 21, 8 PM $ 853.23
+1.03%
$ 853,232 $ 683,451
Jan 21, 7 PM $ 843.73
+2.50%
$ 843,732 $ 684,505
Jan 21, 6 PM $ 821.17
-3.01%
$ 821,172 $ 684,272
Jan 21, 5 PM $ 846.62
+1.14%
$ 846,617 $ 684,993
Jan 21, 4 PM $ 837.06
+0.21%
$ 837,898 $ 685,939
Jan 21, 3 PM $ 835.32
-0.59%
$ 835,321 $ 685,622
Jan 21, 2 PM $ 840.25
+3.82%
$ 840,246 $ 656,512
Jan 21, 1 PM $ 809.31
-0.23%
$ 809,308 $ 655,595
Jan 21, 12 PM $ 811.2
-0.21%
$ 811,157 $ 628,958
Jan 21, 11 AM $ 812.95
-0.14%
$ 812,946 $ 628,108
Jan 21, 10 AM $ 814.1
-0.98%
$ 814,100 $ 628,499
Jan 21, 9 AM $ 822.1
-5.69%
$ 822,100 $ 628,085
Jan 21, 8 AM $ 871.71
+0.07%
$ 871,710 $ 627,940
Jan 21, 7 AM $ 871.1
+0.00%
$ 871,102 $ 628,262
Jan 21, 6 AM $ 871.71
+0.07%
$ 871,710 $ 627,973
Jan 21, 5 AM $ 871.09
-0.07%
$ 871,093 $ 628,297
Jan 21, 4 AM $ 871.69
+0.01%
$ 871,690 $ 628,243
Jan 21, 3 AM $ 871.08
-0.08%
$ 871,075 $ 628,735
Jan 21, 2 AM $ 871.75
+0.00%
$ 871,750 $ 628,507
Jan 21, 1 AM $ 871.21
-0.06%
$ 871,210 $ 628,333
Jan 21, 12 AM $ 871.74
+0.06%
$ 871,740 $ 627,365
Jan 20, 11 PM $ 871.24
+2.44%
$ 871,239 $ 627,187
Jan 20, 10 PM $ 850.51
-2.43%
$ 850,514 $ 627,382
Jan 20, 9 PM $ 871.74
-0.54%
$ 871,740 $ 626,833
Jan 20, 8 PM $ 876.55
-0.35%
$ 876,550 $ 626,847
Jan 20, 7 PM $ 879.65
-0.43%
$ 879,650 $ 625,473