Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $883.84
-0.48%
$883,840 $926,269
May 7, 3 PM $888.44
-0.20%
$888,439 $926,900
May 7, 2 PM $890.57
-0.16%
$890,568 $926,949
May 7, 1 PM $888.46
+0.08%
$888,458 $925,934
May 7, 12 PM $887.03
+0.04%
$887,028 $926,206
May 7, 11 AM $883.85
+0.08%
$883,850 $926,540
May 7, 10 AM $883.92
+0.05%
$883,920 $926,912
May 7, 9 AM $876.19
-0.95%
$876,191 $926,786
May 7, 8 AM $884.21
+0.08%
$884,209 $926,897
May 7, 7 AM $883.15
-0.09%
$883,150 $927,100
May 7, 6 AM $883.94
+0.16%
$883,940 $927,663
May 7, 5 AM $882.52
+0.00%
$882,520 $927,418
May 7, 4 AM $882.89
+0.00%
$882,890 $927,540
May 7, 3 AM $882.89
+0.04%
$882,890 $926,861
May 7, 2 AM $882.53
+0.04%
$882,530 $927,518
May 7, 1 AM $882.18
+0.04%
$882,180 $927,343
May 7, 12 AM $882.18
+0.03%
$882,180 $927,114
May 6, 11 PM $882.06
-0.34%
$882,060 $927,486
May 6, 10 PM $884.71
+0.32%
$884,709 $926,412
May 6, 9 PM $880.86
-0.16%
$880,857 $926,121
May 6, 8 PM $881.91
-0.54%
$881,910 $926,295
May 6, 7 PM $885.96
+0.72%
$885,959 $925,271
May 6, 6 PM $879.6
-0.12%
$879,600 $926,055
May 6, 5 PM $880.65
-0.34%
$880,650 $925,627
May 6, 4 PM $883.82
+0.44%
$883,819 $925,982
May 6, 3 PM $879.25
-0.08%
$879,251 $926,687
May 6, 2 PM $885.97
+1.08%
$885,967 $926,665
May 6, 1 PM $879.7
+0.21%
$879,695 $926,656
May 6, 12 PM $877.89
+0.16%
$877,888 $925,815
May 6, 11 AM $877.21
-0.01%
$877,209 $926,400
May 6, 10 AM $877.17
-0.12%
$877,169 $926,396
May 6, 9 AM $874.39
-0.08%
$874,390 $925,780
May 6, 8 AM $873.6
-0.47%
$873,600 $925,647
May 6, 7 AM $877.35
+0.10%
$877,349 $925,361
May 6, 6 AM $877.15
+0.04%
$877,149 $925,173
May 6, 5 AM $876.8
+0.12%
$876,799 $925,413
May 6, 4 AM $875.76
+0.00%
$875,759 $925,334
May 6, 3 AM $875.75
+0.00%
$875,749 $925,547
May 6, 2 AM $875.75
+0.00%
$875,749 $925,644
May 6, 1 AM $875.76
-0.04%
$875,759 $925,730
May 6, 12 AM $876.1
-0.02%
$876,099 $925,314
May 5, 11 PM $876.29
-0.72%
$876,289 $925,575
May 5, 10 PM $882.66
+0.04%
$882,656 $925,198
May 5, 9 PM $882.3
-0.12%
$882,296 $925,357
May 5, 8 PM $883.37
+0.24%
$883,366 $925,902
May 5, 7 PM $881.24
+0.37%
$881,237 $926,069
May 5, 6 PM $878.72
-0.08%
$878,718 $925,570
May 5, 5 PM $880.82
-0.32%
$880,817 $925,834
May 5, 4 PM $882.92
+0.80%
$882,916 $926,300
May 5, 3 PM $876.28
-1.57%
$876,280 $925,437