Netflix xStock Historical Data

NFLXx Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 860.35
-0.58%
$ 860,350 $ 631,183
Jan 24, 8 PM $ 865.33
-1.74%
$ 865,332 $ 631,748
Jan 24, 7 PM $ 880.67
+0.00%
$ 880,670 $ 631,190
Jan 24, 6 PM $ 880.7
+2.31%
$ 880,700 $ 631,251
Jan 24, 5 PM $ 860.78
+0.05%
$ 860,782 $ 631,143
Jan 24, 4 PM $ 860.35
+0.00%
$ 860,350 $ 630,495
Jan 24, 3 PM $ 860.33
+0.00%
$ 860,330 $ 630,942
Jan 24, 2 PM $ 860.37
-2.30%
$ 860,370 $ 631,269
Jan 24, 1 PM $ 880.62
+2.36%
$ 880,620 $ 632,958
Jan 24, 12 PM $ 860.35
-2.26%
$ 860,350 $ 633,803
Jan 24, 11 AM $ 880.24
-0.13%
$ 880,236 $ 634,558
Jan 24, 10 AM $ 881.42
-0.73%
$ 881,420 $ 635,049
Jan 24, 9 AM $ 887.86
+3.08%
$ 887,864 $ 635,891
Jan 24, 8 AM $ 861.32
-4.07%
$ 861,320 $ 636,522
Jan 24, 7 AM $ 897.9
-0.01%
$ 897,900 $ 637,658
Jan 24, 6 AM $ 897.97
+3.66%
$ 897,970 $ 638,364
Jan 24, 5 AM $ 866.28
-3.61%
$ 866,280 $ 637,606
Jan 24, 4 AM $ 898.76
-0.05%
$ 898,759 $ 637,614
Jan 24, 3 AM $ 899.19
+0.08%
$ 899,190 $ 637,491
Jan 24, 2 AM $ 898.49
+4.39%
$ 898,486 $ 637,410
Jan 24, 1 AM $ 860.67
-4.06%
$ 860,674 $ 637,409
Jan 24, 12 AM $ 897.06
+4.18%
$ 897,059 $ 637,750
Jan 23, 11 PM $ 861.09
+1.26%
$ 860,700 $ 638,161
Jan 23, 10 PM $ 850.35
-1.24%
$ 850,350 $ 636,968
Jan 23, 9 PM $ 861.05
-0.07%
$ 861,055 $ 636,638
Jan 23, 8 PM $ 861.68
+0.54%
$ 861,680 $ 636,280
Jan 23, 7 PM $ 857.05
-0.07%
$ 857,050 $ 636,794
Jan 23, 6 PM $ 857.7
-0.40%
$ 857,701 $ 636,235
Jan 23, 5 PM $ 861.2
-0.22%
$ 861,199 $ 635,825
Jan 23, 4 PM $ 863.11
+1.23%
$ 863,114 $ 635,857
Jan 23, 3 PM $ 852.56
+0.49%
$ 852,561 $ 635,967
Jan 23, 2 PM $ 848.48
+1.60%
$ 848,430 $ 635,504
Jan 23, 1 PM $ 835.08
-0.10%
$ 835,080 $ 635,403
Jan 23, 12 PM $ 835.93
-0.20%
$ 835,920 $ 635,450
Jan 23, 11 AM $ 837.62
+0.00%
$ 837,625 $ 635,711
Jan 23, 10 AM $ 837.65
-0.04%
$ 837,650 $ 635,590
Jan 23, 9 AM $ 838
+0.10%
$ 838,004 $ 634,644
Jan 23, 8 AM $ 837.18
+0.29%
$ 837,178 $ 634,605
Jan 23, 7 AM $ 834.72
+0.00%
$ 834,721 $ 633,663
Jan 23, 6 AM $ 834.75
-0.25%
$ 834,750 $ 632,905
Jan 23, 5 AM $ 836.86
-0.06%
$ 836,857 $ 633,234
Jan 23, 4 AM $ 837.36
+0.32%
$ 837,364 $ 633,389
Jan 23, 3 AM $ 834.73
-0.22%
$ 834,730 $ 632,511
Jan 23, 2 AM $ 836.54
+0.22%
$ 836,543 $ 632,437
Jan 23, 1 AM $ 834.74
-0.24%
$ 834,740 $ 631,736
Jan 23, 12 AM $ 836.76
+0.23%
$ 836,761 $ 631,776
Jan 22, 11 PM $ 834.82
+0.95%
$ 834,769 $ 635,071
Jan 22, 10 PM $ 827
-0.89%
$ 827,004 $ 635,866
Jan 22, 9 PM $ 834.46
+0.01%
$ 834,456 $ 636,133
Jan 22, 8 PM $ 834.38
+0.11%
$ 834,360 $ 636,757