Netflix xStock Historical Data

NFLXx Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 858.21
+0.10%
$ 858,211 $ 907,845
Jan 26, 10 PM $ 857.36
+0.10%
$ 857,363 $ 894,253
Jan 26, 9 PM $ 856.51
-0.08%
$ 856,510 $ 881,686
Jan 26, 8 PM $ 857.19
-0.28%
$ 857,187 $ 869,372
Jan 26, 7 PM $ 859.55
+0.12%
$ 859,552 $ 855,830
Jan 26, 6 PM $ 858.52
+0.00%
$ 858,522 $ 843,112
Jan 26, 5 PM $ 858.55
-0.15%
$ 858,577 $ 828,654
Jan 26, 4 PM $ 859.83
+0.07%
$ 859,829 $ 815,226
Jan 26, 3 PM $ 859.24
+0.32%
$ 859,241 $ 802,379
Jan 26, 2 PM $ 856.51
-1.39%
$ 856,512 $ 789,188
Jan 26, 1 PM $ 868.56
-0.08%
$ 868,557 $ 775,421
Jan 26, 12 PM $ 869.24
-0.24%
$ 869,245 $ 762,493
Jan 26, 11 AM $ 871.3
+0.31%
$ 871,301 $ 748,848
Jan 26, 10 AM $ 868.58
+0.22%
$ 868,579 $ 735,615
Jan 26, 9 AM $ 866.64
+0.12%
$ 866,637 $ 722,988
Jan 26, 8 AM $ 865.46
+0.16%
$ 865,460 $ 710,026
Jan 26, 7 AM $ 864.05
-0.12%
$ 864,053 $ 697,138
Jan 26, 6 AM $ 865.27
+0.07%
$ 865,267 $ 684,204
Jan 26, 5 AM $ 864.69
-0.07%
$ 864,689 $ 671,208
Jan 26, 4 AM $ 865.49
+0.34%
$ 865,493 $ 657,727
Jan 26, 3 AM $ 862.58
+0.36%
$ 862,580 $ 645,224
Jan 26, 2 AM $ 859.44
-0.18%
$ 859,439 $ 632,794
Jan 26, 1 AM $ 860.94
+0.07%
$ 860,937 $ 624,163
Jan 26, 12 AM $ 860.37
-0.05%
$ 860,370 $ 624,047
Jan 25, 11 PM $ 860.76
-2.38%
$ 860,762 $ 624,749
Jan 25, 10 PM $ 882.17
+2.49%
$ 882,170 $ 624,263
Jan 25, 9 PM $ 860.33
+0.00%
$ 860,330 $ 623,577
Jan 25, 8 PM $ 860.75
-2.38%
$ 860,754 $ 623,706
Jan 25, 7 PM $ 881.75
+2.44%
$ 881,753 $ 623,304
Jan 25, 6 PM $ 860.37
-2.47%
$ 860,370 $ 623,377
Jan 25, 5 PM $ 882.15
+0.05%
$ 882,150 $ 626,107
Jan 25, 4 PM $ 881.74
-0.04%
$ 881,744 $ 627,018
Jan 25, 3 PM $ 882.13
+0.04%
$ 882,130 $ 626,827
Jan 25, 2 PM $ 882.16
+0.17%
$ 882,160 $ 627,734
Jan 25, 1 PM $ 880.62
+0.00%
$ 880,620 $ 627,879
Jan 25, 12 PM $ 880.65
+0.00%
$ 880,264 $ 628,424
Jan 25, 11 AM $ 880.65
+2.36%
$ 880,650 $ 628,718
Jan 25, 10 AM $ 860.33
-2.31%
$ 860,330 $ 628,427
Jan 25, 9 AM $ 880.64
+2.36%
$ 880,640 $ 628,859
Jan 25, 8 AM $ 860.72
-2.22%
$ 860,721 $ 628,788
Jan 25, 7 AM $ 880.26
+2.27%
$ 880,260 $ 628,757
Jan 25, 6 AM $ 860.76
+0.05%
$ 860,761 $ 628,609
Jan 25, 5 AM $ 860.37
-2.30%
$ 860,370 $ 628,917
Jan 25, 4 AM $ 880.65
+0.00%
$ 880,650 $ 629,737
Jan 25, 3 AM $ 880.24
+0.00%
$ 880,238 $ 630,848
Jan 25, 2 AM $ 880.26
-0.04%
$ 880,264 $ 630,295
Jan 25, 1 AM $ 880.62
+2.31%
$ 880,620 $ 630,454
Jan 25, 12 AM $ 860.77
-2.21%
$ 860,771 $ 630,149
Jan 24, 11 PM $ 880.23
-0.01%
$ 880,229 $ 629,530
Jan 24, 10 PM $ 880.28
+2.32%
$ 880,278 $ 630,769