Coinranking
Netflix xStock Historical Data
NFLXx
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 6 PM | $895.06 | +0.00% | ||
| May 9, 5 PM | $895.05 | +0.00% | ||
| May 9, 4 PM | $895.05 | +0.00% | ||
| May 9, 3 PM | $895.04 | +0.00% | ||
| May 9, 2 PM | $895.04 | +0.00% | ||
| May 9, 1 PM | $895.05 | +0.00% | ||
| May 9, 12 PM | $895.04 | +0.00% | ||
| May 9, 11 AM | $895.04 | +1.75% | ||
| May 9, 10 AM | $879.67 | -1.72% | ||
| May 9, 9 AM | $895.05 | +0.00% | ||
| May 9, 8 AM | $878.82 | -1.81% | ||
| May 9, 7 AM | $895.06 | +0.00% | ||
| May 9, 6 AM | $895.05 | +0.00% | ||
| May 9, 5 AM | $895.05 | +0.00% | ||
| May 9, 4 AM | $895.05 | +0.00% | ||
| May 9, 3 AM | $895.06 | +0.00% | ||
| May 9, 2 AM | $895.05 | +0.00% | ||
| May 9, 1 AM | $895.06 | +0.00% | ||
| May 9, 12 AM | $895.05 | +2.37% | ||
| May 8, 11 PM | $873.27 | -0.94% | ||
| May 8, 10 PM | $881.57 | +0.00% | ||
| May 8, 9 PM | $881.57 | +0.68% | ||
| May 8, 8 PM | $875.59 | -0.04% | ||
| May 8, 7 PM | $875.57 | +0.04% | ||
| May 8, 6 PM | $874.87 | -0.08% | ||
| May 8, 5 PM | $876.27 | +0.04% | ||
| May 8, 4 PM | $876.63 | +0.04% | ||
| May 8, 3 PM | $875.58 | -0.20% | ||
| May 8, 2 PM | $877.67 | +0.00% | ||
| May 8, 1 PM | $873.51 | -0.68% | ||
| May 8, 12 PM | $879.46 | -0.16% | ||
| May 8, 11 AM | $880.86 | +0.12% | ||
| May 8, 10 AM | $880.16 | +0.00% | ||
| May 8, 9 AM | $878.08 | -0.55% | ||
| May 8, 8 AM | $882.98 | -0.16% | ||
| May 8, 7 AM | $884.37 | +0.00% | ||
| May 8, 6 AM | $884.38 | +0.00% | ||
| May 8, 5 AM | $885.08 | +0.04% | ||
| May 8, 4 AM | $884.73 | +0.08% | ||
| May 8, 3 AM | $884.01 | +0.08% | ||
| May 8, 2 AM | $883.31 | -0.12% | ||
| May 8, 1 AM | $884.36 | -0.08% | ||
| May 8, 12 AM | $885.43 | -0.57% | ||
| May 7, 11 PM | $885.15 | +0.12% | ||
| May 7, 10 PM | $884.08 | +0.12% | ||
| May 7, 9 PM | $883.58 | +0.05% | ||
| May 7, 8 PM | $883.12 | +0.04% | ||
| May 7, 7 PM | $882.44 | -0.36% | ||
| May 7, 6 PM | $884.57 | +0.12% | ||
| May 7, 5 PM | $883.21 | -0.19% | ||