Netflix xStock Historical Data

NFLXx Page 66
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 845.1
+0.24%
$ 845,103 $ 963,761
Jan 29, 12 AM $ 843.13
-0.24%
$ 843,132 $ 962,481
Jan 28, 11 PM $ 845.19
-0.94%
$ 845,189 $ 961,916
Jan 28, 10 PM $ 853.25
+0.86%
$ 853,252 $ 961,212
Jan 28, 9 PM $ 845.94
-0.16%
$ 845,942 $ 961,574
Jan 28, 8 PM $ 847.31
-0.55%
$ 847,314 $ 959,485
Jan 28, 7 PM $ 852.03
+0.20%
$ 852,030 $ 958,213
Jan 28, 6 PM $ 850.35
+0.52%
$ 850,350 $ 957,698
Jan 28, 5 PM $ 845.97
+0.08%
$ 845,970 $ 956,057
Jan 28, 4 PM $ 845.29
-1.07%
$ 845,293 $ 953,698
Jan 28, 3 PM $ 854.45
-0.15%
$ 854,447 $ 952,579
Jan 28, 2 PM $ 855.76
-0.93%
$ 856,170 $ 951,360
Jan 28, 1 PM $ 863.75
+0.27%
$ 863,753 $ 950,940
Jan 28, 12 PM $ 861.41
+0.02%
$ 861,405 $ 950,638
Jan 28, 11 AM $ 861.26
+0.15%
$ 861,261 $ 950,183
Jan 28, 10 AM $ 860.44
+1.25%
$ 860,440 $ 952,342
Jan 28, 9 AM $ 849.79
-0.69%
$ 849,785 $ 953,630
Jan 28, 8 AM $ 855.72
+0.02%
$ 855,723 $ 954,447
Jan 28, 7 AM $ 855.58
-0.21%
$ 855,576 $ 955,133
Jan 28, 6 AM $ 857.33
+0.11%
$ 857,335 $ 956,347
Jan 28, 5 AM $ 856.31
+0.12%
$ 856,313 $ 959,148
Jan 28, 4 AM $ 855.27
-0.04%
$ 855,272 $ 964,347
Jan 28, 3 AM $ 855.61
+0.00%
$ 855,609 $ 969,235
Jan 28, 2 AM $ 855.64
+0.14%
$ 855,643 $ 972,262
Jan 28, 1 AM $ 854.48
+0.04%
$ 854,475 $ 974,145
Jan 28, 12 AM $ 854.15
+0.07%
$ 854,154 $ 976,939
Jan 27, 11 PM $ 853.59
-0.97%
$ 853,591 $ 978,696
Jan 27, 10 PM $ 861.57
+0.75%
$ 861,575 $ 979,209
Jan 27, 9 PM $ 855.17
-0.05%
$ 855,169 $ 978,896
Jan 27, 8 PM $ 855.56
+0.60%
$ 855,559 $ 977,923
Jan 27, 7 PM $ 850.44
+0.60%
$ 850,443 $ 978,095
Jan 27, 6 PM $ 845.37
+0.41%
$ 845,374 $ 977,041
Jan 27, 5 PM $ 841.93
-0.40%
$ 841,912 $ 976,803
Jan 27, 4 PM $ 845.32
+0.11%
$ 845,316 $ 976,671
Jan 27, 3 PM $ 844.38
-0.42%
$ 844,378 $ 975,758
Jan 27, 2 PM $ 848.01
-2.18%
$ 848,012 $ 975,159
Jan 27, 1 PM $ 866.95
+1.58%
$ 866,953 $ 974,962
Jan 27, 12 PM $ 853.47
-0.48%
$ 853,474 $ 973,413
Jan 27, 11 AM $ 857.54
+0.00%
$ 857,542 $ 971,430
Jan 27, 10 AM $ 857.54
-0.05%
$ 857,515 $ 969,719
Jan 27, 9 AM $ 858
-0.15%
$ 858,000 $ 967,596
Jan 27, 8 AM $ 858.89
+0.01%
$ 858,889 $ 965,819
Jan 27, 7 AM $ 858.79
+0.03%
$ 858,792 $ 963,497
Jan 27, 6 AM $ 858.57
-0.06%
$ 858,566 $ 961,706
Jan 27, 5 AM $ 859.06
+0.05%
$ 859,061 $ 958,441
Jan 27, 4 AM $ 858.62
+0.27%
$ 858,623 $ 953,595
Jan 27, 3 AM $ 856.31
-0.25%
$ 856,310 $ 948,921
Jan 27, 2 AM $ 858.49
+0.14%
$ 858,486 $ 945,437
Jan 27, 1 AM $ 857.25
-0.03%
$ 857,246 $ 938,790
Jan 27, 12 AM $ 857.54
-0.08%
$ 857,542 $ 922,821