Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $853.58
-0.08%
$853,582 $923,367
May 11, 7 PM $851.93
-0.24%
$851,933 $923,962
May 11, 6 PM $853.62
-0.01%
$853,622 $924,705
May 11, 5 PM $853.35
-0.42%
$853,352 $924,575
May 11, 4 PM $859.14
-0.72%
$859,139 $923,853
May 11, 3 PM $865.33
-0.18%
$865,331 $924,140
May 11, 2 PM $866.87
-0.46%
$866,870 $924,158
May 11, 1 PM $867.3
-0.02%
$867,301 $924,469
May 11, 12 PM $868.07
+0.08%
$868,070 $924,405
May 11, 11 AM $867.37
-0.46%
$867,371 $924,268
May 11, 10 AM $871.37
-0.04%
$871,370 $923,902
May 11, 9 AM $871.71
-0.16%
$871,710 $923,922
May 11, 8 AM $872.39
+0.01%
$872,390 $924,136
May 11, 7 AM $872.34
+0.00%
$872,340 $923,806
May 11, 6 AM $872.34
-0.04%
$872,340 $923,808
May 11, 5 AM $872.67
+0.00%
$872,670 $923,429
May 11, 4 AM $872.68
-0.08%
$872,680 $923,181
May 11, 3 AM $873.36
+0.04%
$873,359 $923,730
May 11, 2 AM $873.02
+0.08%
$873,020 $924,171
May 11, 1 AM $872.34
+0.00%
$872,340 $924,423
May 11, 12 AM $872.32
-2.63%
$872,320 $924,241
May 10, 11 PM $895.92
+0.00%
$895,921 $924,139
May 10, 10 PM $895.92
+0.00%
$895,921 $924,658
May 10, 9 PM $895.93
+0.00%
$895,931 $924,172
May 10, 8 PM $895.92
+0.00%
$895,921 $924,177
May 10, 7 PM $895.93
+0.00%
$895,930 $923,839
May 10, 6 PM $895.94
+0.10%
$895,940 $923,791
May 10, 5 PM $895.05
+0.00%
$895,050 $923,986
May 10, 4 PM $895.05
+0.00%
$895,050 $924,407
May 10, 3 PM $895.05
+0.00%
$895,050 $923,699
May 10, 2 PM $895.05
+0.00%
$895,050 $923,428
May 10, 1 PM $895.06
+0.00%
$895,060 $922,800
May 10, 12 PM $895.05
+0.00%
$895,050 $922,443
May 10, 11 AM $895.05
+0.00%
$895,050 $921,711
May 10, 10 AM $895.05
+0.00%
$895,050 $921,973
May 10, 9 AM $895.05
+0.00%
$895,050 $922,223
May 10, 8 AM $895.05
+0.00%
$895,050 $922,417
May 10, 7 AM $895.05
+0.00%
$895,050 $922,430
May 10, 6 AM $895.05
+0.00%
$895,050 $922,404
May 10, 5 AM $895.05
+0.00%
$895,050 $922,554
May 10, 4 AM $895.05
+0.00%
$895,050 $922,720
May 10, 3 AM $895.05
+0.00%
$895,050 $922,778
May 10, 2 AM $895.04
+0.00%
$895,040 $922,588
May 10, 1 AM $895.05
+0.00%
$895,050 $922,492
May 10, 12 AM $895.05
+0.00%
$895,050 $922,195
May 9, 11 PM $895.04
+0.00%
$895,040 $921,991
May 9, 10 PM $895.05
+0.00%
$895,050 $922,130
May 9, 9 PM $895.06
+0.00%
$895,060 $922,513
May 9, 8 PM $895.06
+0.00%
$895,060 $922,422
May 9, 7 PM $895.05
+0.00%
$895,050 $922,407