Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 PM $877.21
+0.02%
$877,210 $926,545
May 13, 9 PM $878.47
+0.20%
$878,470 $925,969
May 13, 8 PM $876.72
+0.45%
$876,720 $925,321
May 13, 7 PM $872.81
-1.21%
$872,811 $924,524
May 13, 6 PM $883.51
+0.58%
$883,509 $923,807
May 13, 5 PM $878.4
+0.11%
$878,400 $923,882
May 13, 4 PM $877.41
+0.76%
$877,410 $923,933
May 13, 3 PM $870.78
+0.00%
$870,781 $924,229
May 13, 2 PM $871.43
-0.92%
$871,431 $924,969
May 13, 1 PM $879.55
+0.79%
$879,550 $925,157
May 13, 12 PM $872.63
+0.18%
$872,632 $925,515
May 13, 11 AM $872.12
-0.12%
$872,122 $925,419
May 13, 10 AM $873.16
-0.04%
$873,162 $925,996
May 13, 9 AM $873.52
+0.02%
$873,522 $926,045
May 13, 8 AM $873.35
-0.33%
$873,352 $926,390
May 13, 7 AM $876.26
+0.04%
$876,261 $925,857
May 13, 6 AM $875.92
+0.04%
$875,919 $925,697
May 13, 5 AM $875.57
-0.07%
$875,569 $925,946
May 13, 4 AM $875.85
-0.12%
$875,849 $926,314
May 13, 3 AM $876.92
+0.05%
$876,917 $925,813
May 13, 2 AM $876.47
+0.00%
$876,467 $925,942
May 13, 1 AM $876.47
-0.08%
$876,467 $925,615
May 13, 12 AM $877.18
-0.07%
$877,177 $925,496
May 12, 11 PM $879.04
+0.44%
$879,036 $926,147
May 12, 10 PM $874.7
+0.04%
$874,697 $926,914
May 12, 9 PM $874.35
-0.24%
$874,347 $927,248
May 12, 8 PM $876.45
+0.06%
$876,447 $927,800
May 12, 7 PM $876.93
+0.00%
$876,927 $928,035
May 12, 6 PM $876.93
-0.12%
$876,927 $927,363
May 12, 5 PM $878.67
-1.08%
$878,666 $927,458
May 12, 4 PM $886.75
-0.60%
$886,755 $927,344
May 12, 3 PM $888.15
+0.36%
$888,151 $926,991
May 12, 2 PM $883.2
+1.32%
$883,203 $926,700
May 12, 1 PM $869.41
+1.54%
$869,406 $926,324
May 12, 12 PM $856.4
+0.28%
$856,398 $926,261
May 12, 11 AM $854.02
+0.20%
$854,019 $926,506
May 12, 10 AM $852.33
-0.04%
$852,329 $926,150
May 12, 9 AM $852.66
-0.20%
$852,659 $925,789
May 12, 8 AM $854.58
-0.12%
$854,578 $925,129
May 12, 7 AM $855.59
+0.00%
$855,588 $925,124
May 12, 6 AM $855.24
-0.04%
$855,238 $925,524
May 12, 5 AM $855.58
+0.00%
$855,578 $925,525
May 12, 4 AM $855.6
+0.08%
$855,598 $925,467
May 12, 3 AM $855.26
+0.08%
$855,261 $924,698
May 12, 2 AM $854.57
-0.08%
$854,571 $924,211
May 12, 1 AM $854.57
+0.19%
$854,571 $924,366
May 12, 12 AM $852.99
+0.04%
$852,992 $924,506
May 11, 11 PM $853
-0.04%
$853,002 $924,078
May 11, 10 PM $853.33
+0.02%
$853,332 $923,149
May 11, 9 PM $853.18
-0.05%
$853,182 $923,208