Netflix xStock Historical Data

NFLXx Page 65
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 814.1
-0.84%
$ 814,098 $ 957,048
Jan 31, 2 AM $ 821.02
+0.16%
$ 821,020 $ 958,201
Jan 31, 1 AM $ 819.72
-0.51%
$ 819,721 $ 959,105
Jan 31, 12 AM $ 823.94
-0.37%
$ 823,942 $ 958,670
Jan 30, 11 PM $ 827
-0.14%
$ 827,003 $ 959,208
Jan 30, 10 PM $ 828.17
+1.12%
$ 828,170 $ 957,860
Jan 30, 9 PM $ 819
-1.90%
$ 819,002 $ 957,608
Jan 30, 8 PM $ 834.83
-0.15%
$ 834,827 $ 957,629
Jan 30, 7 PM $ 836.07
+0.53%
$ 836,070 $ 957,266
Jan 30, 6 PM $ 831.69
-0.37%
$ 831,689 $ 957,177
Jan 30, 5 PM $ 834.79
+0.15%
$ 834,791 $ 956,575
Jan 30, 4 PM $ 833.51
+0.00%
$ 833,516 $ 955,735
Jan 30, 3 PM $ 833.52
-0.10%
$ 833,518 $ 953,917
Jan 30, 2 PM $ 834.35
+0.96%
$ 834,351 $ 953,306
Jan 30, 1 PM $ 826.43
-0.12%
$ 826,425 $ 954,134
Jan 30, 12 PM $ 827.41
-0.69%
$ 827,408 $ 953,902
Jan 30, 11 AM $ 833.17
+0.43%
$ 833,174 $ 953,689
Jan 30, 10 AM $ 829.61
+0.11%
$ 829,605 $ 955,117
Jan 30, 9 AM $ 828.68
+0.00%
$ 828,679 $ 956,254
Jan 30, 8 AM $ 828.7
+0.16%
$ 828,702 $ 954,099
Jan 30, 7 AM $ 827.36
-0.24%
$ 827,355 $ 953,292
Jan 30, 6 AM $ 829.37
-0.20%
$ 829,375 $ 951,566
Jan 30, 5 AM $ 831
+0.16%
$ 831,004 $ 951,605
Jan 30, 4 AM $ 829.67
+0.03%
$ 829,668 $ 950,939
Jan 30, 3 AM $ 829.38
+0.00%
$ 829,385 $ 950,853
Jan 30, 2 AM $ 829.39
+0.01%
$ 829,385 $ 950,036
Jan 30, 1 AM $ 829.33
+0.00%
$ 829,326 $ 949,056
Jan 30, 12 AM $ 829.3
-0.30%
$ 829,297 $ 950,096
Jan 29, 11 PM $ 831.78
+0.08%
$ 831,780 $ 950,918
Jan 29, 10 PM $ 831.12
+0.07%
$ 831,096 $ 952,287
Jan 29, 9 PM $ 830.51
-0.12%
$ 830,512 $ 952,271
Jan 29, 8 PM $ 831.49
-1.14%
$ 831,487 $ 954,753
Jan 29, 7 PM $ 841.09
+0.77%
$ 841,090 $ 956,962
Jan 29, 6 PM $ 834.23
+0.71%
$ 834,227 $ 956,757
Jan 29, 5 PM $ 828.31
+0.22%
$ 828,310 $ 958,576
Jan 29, 4 PM $ 826.01
-0.29%
$ 826,014 $ 961,494
Jan 29, 3 PM $ 828.83
-0.52%
$ 828,827 $ 964,049
Jan 29, 2 PM $ 833.18
-1.29%
$ 833,183 $ 965,922
Jan 29, 1 PM $ 844.05
+0.12%
$ 844,051 $ 965,141
Jan 29, 12 PM $ 843.04
-0.04%
$ 843,045 $ 966,872
Jan 29, 11 AM $ 843.38
-1.68%
$ 843,384 $ 968,734
Jan 29, 10 AM $ 857.79
+1.62%
$ 857,789 $ 967,599
Jan 29, 9 AM $ 844.08
-0.19%
$ 844,082 $ 966,992
Jan 29, 8 AM $ 845.67
-0.10%
$ 845,662 $ 967,301
Jan 29, 7 AM $ 846.48
-0.12%
$ 846,483 $ 966,859
Jan 29, 6 AM $ 847.48
+0.00%
$ 847,484 $ 966,220
Jan 29, 5 AM $ 847.47
+0.23%
$ 847,509 $ 964,295
Jan 29, 4 AM $ 845.54
+0.05%
$ 845,537 $ 963,588
Jan 29, 3 AM $ 845.17
-0.07%
$ 845,172 $ 962,674
Jan 29, 2 AM $ 845.74
+0.08%
$ 845,744 $ 963,062