Netflix xStock Historical Data

NFLXx Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 828.4
+0.09%
$ 828,396 $ 939,570
Feb 2, 3 AM $ 827.69
-0.09%
$ 827,690 $ 940,338
Feb 2, 2 AM $ 828.43
+0.02%
$ 828,383 $ 939,513
Feb 2, 1 AM $ 828.27
-0.01%
$ 828,268 $ 939,888
Feb 2, 12 AM $ 828.34
+0.97%
$ 828,342 $ 939,143
Feb 1, 11 PM $ 820.35
-0.97%
$ 820,349 $ 939,554
Feb 1, 10 PM $ 828.37
+0.35%
$ 828,366 $ 939,116
Feb 1, 9 PM $ 825.69
+0.21%
$ 825,691 $ 938,866
Feb 1, 8 PM $ 823.96
+0.19%
$ 823,956 $ 939,029
Feb 1, 7 PM $ 822.39
+0.16%
$ 822,386 $ 939,343
Feb 1, 6 PM $ 820.97
-1.11%
$ 820,974 $ 939,909
Feb 1, 5 PM $ 830.18
+0.24%
$ 830,202 $ 940,062
Feb 1, 4 PM $ 828.22
+0.24%
$ 828,224 $ 939,967
Feb 1, 3 PM $ 826.28
+0.10%
$ 826,282 $ 938,997
Feb 1, 2 PM $ 825.49
+0.55%
$ 825,488 $ 938,516
Feb 1, 1 PM $ 820.97
-1.05%
$ 820,965 $ 938,661
Feb 1, 12 PM $ 829.68
+0.83%
$ 829,681 $ 939,116
Feb 1, 11 AM $ 822.84
-0.89%
$ 822,834 $ 939,572
Feb 1, 10 AM $ 830.23
+0.68%
$ 830,231 $ 939,932
Feb 1, 9 AM $ 824.67
-1.26%
$ 824,667 $ 940,388
Feb 1, 8 AM $ 835.22
+0.97%
$ 835,221 $ 941,209
Feb 1, 7 AM $ 826.96
+0.36%
$ 826,965 $ 940,865
Feb 1, 6 AM $ 824.2
+0.34%
$ 824,199 $ 940,643
Feb 1, 5 AM $ 821.41
+0.07%
$ 821,410 $ 941,000
Feb 1, 4 AM $ 820.83
-0.95%
$ 820,829 $ 940,433
Feb 1, 3 AM $ 828.71
+0.35%
$ 828,708 $ 939,947
Feb 1, 2 AM $ 825.81
+0.62%
$ 825,809 $ 939,847
Feb 1, 1 AM $ 820.75
+1.61%
$ 820,746 $ 939,933
Feb 1, 12 AM $ 807.72
+0.00%
$ 807,717 $ 939,952
Jan 31, 11 PM $ 807.75
+0.00%
$ 807,745 $ 939,510
Jan 31, 10 PM $ 807.53
-0.03%
$ 807,528 $ 940,091
Jan 31, 9 PM $ 807.78
+0.03%
$ 807,785 $ 940,816
Jan 31, 8 PM $ 807.56
-0.09%
$ 807,558 $ 940,558
Jan 31, 7 PM $ 808.32
+0.06%
$ 808,320 $ 940,341
Jan 31, 6 PM $ 807.82
+0.02%
$ 807,818 $ 940,996
Jan 31, 5 PM $ 807.63
-0.02%
$ 807,827 $ 942,439
Jan 31, 4 PM $ 807.81
+0.01%
$ 807,811 $ 943,159
Jan 31, 3 PM $ 807.73
-0.08%
$ 807,730 $ 944,230
Jan 31, 2 PM $ 808.36
-0.09%
$ 808,178 $ 944,573
Jan 31, 1 PM $ 809.06
+0.45%
$ 809,064 $ 945,358
Jan 31, 12 PM $ 805.4
-0.17%
$ 805,403 $ 946,222
Jan 31, 11 AM $ 806.59
+0.18%
$ 806,590 $ 947,213
Jan 31, 10 AM $ 805.18
-0.21%
$ 805,179 $ 946,999
Jan 31, 9 AM $ 806.86
-0.20%
$ 806,857 $ 945,253
Jan 31, 8 AM $ 808.47
-0.50%
$ 808,472 $ 947,819
Jan 31, 7 AM $ 812.54
+0.17%
$ 812,538 $ 950,225
Jan 31, 6 AM $ 811.14
-0.16%
$ 811,141 $ 953,349
Jan 31, 5 AM $ 812.46
-1.01%
$ 812,458 $ 954,520
Jan 31, 4 AM $ 820.76
+0.82%
$ 820,759 $ 956,165
Jan 31, 3 AM $ 814.1
-0.84%
$ 814,098 $ 957,048