Netflix xStock Historical Data

NFLXx Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 800.84
+0.00%
$ 800,843 $ 938,601
Feb 4, 4 AM $ 800.86
+0.02%
$ 800,862 $ 940,518
Feb 4, 3 AM $ 800.72
+0.08%
$ 800,708 $ 940,937
Feb 4, 2 AM $ 800.08
-0.04%
$ 800,082 $ 940,537
Feb 4, 1 AM $ 800.38
+0.31%
$ 800,376 $ 940,535
Feb 4, 12 AM $ 797.91
-0.16%
$ 797,909 $ 940,420
Feb 3, 11 PM $ 799.2
-0.02%
$ 799,196 $ 940,503
Feb 3, 10 PM $ 799.35
+0.12%
$ 799,345 $ 939,225
Feb 3, 9 PM $ 798.38
-0.12%
$ 798,384 $ 939,580
Feb 3, 8 PM $ 799.63
-0.12%
$ 799,627 $ 930,657
Feb 3, 7 PM $ 800.63
-0.32%
$ 800,633 $ 931,357
Feb 3, 6 PM $ 803.18
-0.62%
$ 803,204 $ 931,176
Feb 3, 5 PM $ 808.17
+0.09%
$ 808,172 $ 932,197
Feb 3, 4 PM $ 807.48
-0.75%
$ 807,483 $ 931,504
Feb 3, 3 PM $ 813.58
-0.95%
$ 813,576 $ 932,811
Feb 3, 2 PM $ 821.33
-0.48%
$ 821,327 $ 933,468
Feb 3, 1 PM $ 825.27
-0.36%
$ 825,268 $ 933,649
Feb 3, 12 PM $ 828.24
+0.20%
$ 828,208 $ 933,891
Feb 3, 11 AM $ 826.58
+0.00%
$ 826,583 $ 933,717
Feb 3, 10 AM $ 826.58
+0.00%
$ 826,562 $ 933,897
Feb 3, 9 AM $ 826.56
-0.24%
$ 826,557 $ 934,143
Feb 3, 8 AM $ 828.61
+0.16%
$ 828,606 $ 934,278
Feb 3, 7 AM $ 827.22
-0.08%
$ 827,223 $ 933,337
Feb 3, 6 AM $ 827.9
+0.00%
$ 827,897 $ 933,267
Feb 3, 5 AM $ 827.89
+0.08%
$ 827,893 $ 934,331
Feb 3, 4 AM $ 827.24
-0.04%
$ 827,242 $ 932,509
Feb 3, 3 AM $ 827.59
-1.22%
$ 827,589 $ 932,694
Feb 3, 2 AM $ 837.82
-0.31%
$ 837,822 $ 933,498
Feb 3, 1 AM $ 840.41
+0.29%
$ 840,408 $ 933,661
Feb 3, 12 AM $ 837.94
+1.64%
$ 837,936 $ 934,001
Feb 2, 11 PM $ 824.44
-0.97%
$ 824,436 $ 933,783
Feb 2, 10 PM $ 832.51
+0.63%
$ 832,511 $ 933,745
Feb 2, 9 PM $ 827.27
-0.13%
$ 827,265 $ 933,505
Feb 2, 8 PM $ 828.32
+0.04%
$ 828,322 $ 942,371
Feb 2, 7 PM $ 828.01
-0.48%
$ 828,009 $ 941,287
Feb 2, 6 PM $ 831.99
-0.36%
$ 831,988 $ 941,193
Feb 2, 5 PM $ 834.96
-0.55%
$ 834,964 $ 940,593
Feb 2, 4 PM $ 839.61
+0.60%
$ 839,610 $ 941,171
Feb 2, 3 PM $ 834.61
-0.38%
$ 834,611 $ 941,197
Feb 2, 2 PM $ 837.83
+0.62%
$ 837,831 $ 941,209
Feb 2, 1 PM $ 832.65
+0.32%
$ 832,650 $ 940,888
Feb 2, 12 PM $ 830
-0.32%
$ 829,998 $ 940,293
Feb 2, 11 AM $ 832.63
-0.04%
$ 832,632 $ 940,346
Feb 2, 10 AM $ 832.93
+0.02%
$ 832,968 $ 939,993
Feb 2, 9 AM $ 832.79
+0.26%
$ 832,789 $ 940,348
Feb 2, 8 AM $ 830.6
+0.18%
$ 830,601 $ 939,844
Feb 2, 7 AM $ 829.1
+0.18%
$ 829,102 $ 939,889
Feb 2, 6 AM $ 827.71
+0.38%
$ 827,706 $ 940,254
Feb 2, 5 AM $ 824.54
-0.47%
$ 824,532 $ 939,240
Feb 2, 4 AM $ 828.4
+0.09%
$ 828,396 $ 939,570