Netflix xStock Historical Data

NFLXx Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 808.02
-0.15%
$ 808,017 $ 940,929
Feb 6, 6 AM $ 809.24
-0.06%
$ 809,242 $ 940,114
Feb 6, 5 AM $ 809.74
+0.24%
$ 809,743 $ 938,611
Feb 6, 4 AM $ 807.8
-0.12%
$ 807,803 $ 938,497
Feb 6, 3 AM $ 808.77
+0.01%
$ 808,772 $ 938,785
Feb 6, 2 AM $ 808.63
+1.14%
$ 808,625 $ 938,225
Feb 6, 1 AM $ 799.5
+0.25%
$ 799,500 $ 938,019
Feb 6, 12 AM $ 797.54
-0.33%
$ 797,536 $ 938,461
Feb 5, 11 PM $ 800.14
+0.43%
$ 800,142 $ 938,652
Feb 5, 10 PM $ 796.75
-1.17%
$ 796,747 $ 938,406
Feb 5, 9 PM $ 806.2
-0.18%
$ 806,260 $ 938,009
Feb 5, 8 PM $ 807.7
-0.42%
$ 807,695 $ 938,544
Feb 5, 7 PM $ 811.13
-0.15%
$ 811,126 $ 938,119
Feb 5, 6 PM $ 812.35
+0.47%
$ 812,349 $ 937,972
Feb 5, 5 PM $ 808.58
-0.60%
$ 808,578 $ 937,352
Feb 5, 4 PM $ 813.48
-0.42%
$ 813,641 $ 936,267
Feb 5, 3 PM $ 816.94
-2.38%
$ 816,943 $ 935,178
Feb 5, 2 PM $ 836.89
+3.52%
$ 836,895 $ 934,313
Feb 5, 1 PM $ 808.42
+0.06%
$ 808,424 $ 934,062
Feb 5, 12 PM $ 807.97
-0.86%
$ 807,968 $ 934,166
Feb 5, 11 AM $ 814.9
-0.38%
$ 814,899 $ 933,011
Feb 5, 10 AM $ 818.03
-0.01%
$ 818,035 $ 931,364
Feb 5, 9 AM $ 818.15
+1.65%
$ 818,168 $ 930,956
Feb 5, 8 AM $ 804.93
-0.07%
$ 804,932 $ 932,470
Feb 5, 7 AM $ 805.6
+0.03%
$ 805,604 $ 932,765
Feb 5, 6 AM $ 805.3
-0.09%
$ 805,304 $ 932,213
Feb 5, 5 AM $ 806.03
-0.03%
$ 806,032 $ 933,076
Feb 5, 4 AM $ 806.26
+0.21%
$ 806,264 $ 932,761
Feb 5, 3 AM $ 804.61
-0.23%
$ 804,612 $ 932,176
Feb 5, 2 AM $ 806.43
-0.02%
$ 806,433 $ 932,480
Feb 5, 1 AM $ 806.52
-1.14%
$ 806,522 $ 933,044
Feb 5, 12 AM $ 815.83
+0.61%
$ 815,830 $ 932,904
Feb 4, 11 PM $ 810.88
+0.65%
$ 810,878 $ 933,249
Feb 4, 10 PM $ 805.66
+0.63%
$ 805,661 $ 934,934
Feb 4, 9 PM $ 800.61
-0.29%
$ 800,609 $ 934,906
Feb 4, 8 PM $ 802.83
+0.07%
$ 802,828 $ 934,769
Feb 4, 7 PM $ 802.24
-1.02%
$ 802,237 $ 935,258
Feb 4, 6 PM $ 810.48
-0.27%
$ 810,478 $ 935,283
Feb 4, 5 PM $ 813.13
+0.70%
$ 813,134 $ 935,865
Feb 4, 4 PM $ 807.47
-0.43%
$ 807,471 $ 936,271
Feb 4, 3 PM $ 810.92
+1.66%
$ 810,921 $ 936,156
Feb 4, 2 PM $ 797.67
-0.19%
$ 797,669 $ 936,398
Feb 4, 1 PM $ 803.95
+0.57%
$ 803,946 $ 936,444
Feb 4, 12 PM $ 799.4
-0.90%
$ 799,395 $ 936,616
Feb 4, 11 AM $ 806.67
+0.55%
$ 806,673 $ 937,461
Feb 4, 10 AM $ 802.23
+0.20%
$ 802,229 $ 937,932
Feb 4, 9 AM $ 800.66
+0.00%
$ 800,660 $ 937,804
Feb 4, 8 AM $ 800.66
-0.04%
$ 800,635 $ 938,051
Feb 4, 7 AM $ 800.98
-0.07%
$ 800,979 $ 938,630
Feb 4, 6 AM $ 801.54
+0.09%
$ 801,542 $ 938,980