Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $881.69
+0.00%
$881,690 $925,084
May 22, 4 AM $881.69
+0.00%
$881,690 $925,252
May 22, 3 AM $881.7
+0.00%
$881,700 $925,382
May 22, 2 AM $881.68
+0.00%
$881,680 $925,633
May 22, 1 AM $881.68
+0.00%
$881,680 $925,623
May 22, 12 AM $881.69
+0.06%
$881,690 $925,637
May 21, 11 PM $881.16
-0.26%
$881,160 $925,663
May 21, 10 PM $883.44
-0.26%
$883,440 $925,644
May 21, 9 PM $885.73
-0.26%
$885,730 $925,319
May 21, 8 PM $888.04
+0.80%
$888,040 $925,702
May 21, 7 PM $880.98
-0.70%
$880,980 $925,337
May 21, 6 PM $883.28
-0.09%
$883,280 $925,517
May 21, 5 PM $884.06
+0.74%
$884,060 $925,554
May 21, 4 PM $884.07
+0.00%
$884,070 $925,580
May 21, 3 PM $884.07
+0.45%
$884,070 $925,330
May 21, 2 PM $880.11
+0.80%
$880,110 $924,816
May 21, 1 PM $874.05
+1.33%
$874,050 $924,824
May 21, 12 PM $862.54
-1.81%
$862,540 $925,025
May 21, 11 AM $878.43
+0.22%
$878,430 $925,231
May 21, 10 AM $874.23
+1.89%
$874,230 $925,164
May 21, 9 AM $874.22
+0.00%
$874,220 $925,487
May 21, 8 AM $874.22
-0.48%
$874,220 $925,441
May 21, 7 AM $874.21
+0.51%
$874,210 $925,692
May 21, 6 AM $869.77
-0.26%
$869,770 $926,102
May 21, 5 AM $867.52
-0.52%
$867,520 $926,277
May 21, 4 AM $872.03
+0.00%
$872,030 $926,578
May 21, 3 AM $872.02
-0.16%
$872,020 $926,540
May 21, 2 AM $873.4
+0.08%
$873,400 $926,249
May 21, 1 AM $872.7
-0.04%
$872,700 $926,568
May 21, 12 AM $873.05
+0.01%
$873,050 $926,720
May 20, 11 PM $872.91
-0.04%
$872,910 $927,187
May 20, 10 PM $872.59
-0.78%
$872,590 $927,236
May 20, 9 PM $880.14
+0.29%
$880,140 $927,474
May 20, 8 PM $879.42
-0.31%
$879,420 $927,081
May 20, 7 PM $886.54
+1.02%
$886,540 $927,420
May 20, 6 PM $876.93
-0.49%
$876,930 $926,941
May 20, 5 PM $876.68
+0.43%
$876,680 $927,123
May 20, 4 PM $872.55
-0.35%
$872,550 $926,886
May 20, 3 PM $875.68
-1.41%
$875,680 $927,599
May 20, 2 PM $875.9
-0.36%
$875,900 $927,826
May 20, 1 PM $879.06
-0.17%
$879,060 $928,038
May 20, 12 PM $882.18
-0.24%
$882,180 $928,056
May 20, 11 AM $882.71
-0.10%
$882,710 $928,191
May 20, 10 AM $883.6
-0.47%
$883,600 $927,661
May 20, 9 AM $887.78
-0.34%
$887,780 $927,371
May 20, 8 AM $890.79
-0.08%
$890,790 $925,990
May 20, 7 AM $891.85
-0.20%
$891,850 $925,782
May 20, 6 AM $893.34
+0.15%
$893,340 $925,615
May 20, 5 AM $891.8
+0.01%
$891,800 $925,447
May 20, 4 AM $891.36
+0.08%
$891,360 $925,143