Netflix xStock Historical Data

NFLXx Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 817.93
-0.05%
$ 817,928 $ 944,571
Feb 8, 7 AM $ 818.32
+0.05%
$ 818,324 $ 944,618
Feb 8, 6 AM $ 817.89
-0.02%
$ 817,889 $ 945,103
Feb 8, 5 AM $ 818.06
-0.03%
$ 818,056 $ 945,324
Feb 8, 4 AM $ 818.31
+0.05%
$ 818,313 $ 945,159
Feb 8, 3 AM $ 817.89
+0.01%
$ 817,890 $ 945,457
Feb 8, 2 AM $ 817.79
-0.06%
$ 817,792 $ 945,535
Feb 8, 1 AM $ 818.3
-0.01%
$ 818,296 $ 945,789
Feb 8, 12 AM $ 818.42
+0.07%
$ 818,418 $ 946,287
Feb 7, 11 PM $ 817.82
+0.00%
$ 817,824 $ 946,167
Feb 7, 10 PM $ 817.82
-0.01%
$ 817,818 $ 946,771
Feb 7, 9 PM $ 817.92
-0.05%
$ 817,922 $ 946,662
Feb 7, 8 PM $ 818.35
+0.07%
$ 818,347 $ 947,114
Feb 7, 7 PM $ 817.82
-0.08%
$ 817,816 $ 947,226
Feb 7, 6 PM $ 818.49
+0.08%
$ 818,494 $ 949,167
Feb 7, 5 PM $ 817.84
-0.08%
$ 817,837 $ 948,861
Feb 7, 4 PM $ 818.45
+0.00%
$ 818,453 $ 949,299
Feb 7, 3 PM $ 818.49
+0.01%
$ 818,491 $ 949,082
Feb 7, 2 PM $ 817.87
-0.08%
$ 817,870 $ 949,043
Feb 7, 1 PM $ 818.49
+0.00%
$ 818,492 $ 948,798
Feb 7, 12 PM $ 818.51
+0.08%
$ 818,514 $ 950,431
Feb 7, 11 AM $ 817.84
-0.07%
$ 817,847 $ 950,102
Feb 7, 10 AM $ 818.39
-0.01%
$ 818,395 $ 949,650
Feb 7, 9 AM $ 818.49
+0.00%
$ 818,491 $ 949,645
Feb 7, 8 AM $ 818.52
-0.01%
$ 818,521 $ 949,417
Feb 7, 7 AM $ 818.57
+0.01%
$ 818,570 $ 950,024
Feb 7, 6 AM $ 817.87
-0.07%
$ 818,482 $ 950,467
Feb 7, 5 AM $ 818.45
+0.05%
$ 818,454 $ 951,000
Feb 7, 4 AM $ 818.07
+0.02%
$ 818,066 $ 950,839
Feb 7, 3 AM $ 817.94
-0.08%
$ 817,943 $ 950,634
Feb 7, 2 AM $ 818.59
+0.07%
$ 818,591 $ 950,483
Feb 7, 1 AM $ 818.59
+0.10%
$ 818,587 $ 949,778
Feb 7, 12 AM $ 817.79
-0.15%
$ 817,794 $ 949,477
Feb 6, 11 PM $ 819.04
+0.08%
$ 819,036 $ 949,040
Feb 6, 10 PM $ 818.42
-0.22%
$ 818,416 $ 948,688
Feb 6, 9 PM $ 820.19
+0.50%
$ 820,186 $ 948,623
Feb 6, 8 PM $ 816.13
+0.47%
$ 816,134 $ 947,699
Feb 6, 7 PM $ 812.32
-0.09%
$ 812,323 $ 947,647
Feb 6, 6 PM $ 813.07
+0.20%
$ 813,070 $ 945,245
Feb 6, 5 PM $ 811.44
+0.14%
$ 811,444 $ 944,579
Feb 6, 4 PM $ 810.3
-0.19%
$ 810,296 $ 944,796
Feb 6, 3 PM $ 811.74
+0.20%
$ 811,744 $ 945,184
Feb 6, 2 PM $ 810.09
-0.13%
$ 825,495 $ 945,076
Feb 6, 1 PM $ 811.14
+0.20%
$ 811,142 $ 944,462
Feb 6, 12 PM $ 809.52
+0.16%
$ 809,524 $ 942,145
Feb 6, 11 AM $ 808.19
+0.21%
$ 808,187 $ 942,413
Feb 6, 10 AM $ 806.55
-0.08%
$ 806,546 $ 943,448
Feb 6, 9 AM $ 807.22
+0.02%
$ 807,223 $ 943,536
Feb 6, 8 AM $ 807.09
-0.15%
$ 807,091 $ 941,697
Feb 6, 7 AM $ 808.02
-0.15%
$ 808,017 $ 940,929