Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:00 PM $67.58
+0.00%
$67,580 $18,274
4:59 PM $67.58
+0.00%
$67,580 $18,274
4:58 PM $67.58
+0.00%
$67,580 $18,274
4:57 PM $67.58
+0.00%
$67,580 $18,274
4:56 PM $67.58
+0.00%
$67,580 $18,274
4:55 PM $67.58
+0.00%
$67,580 $18,274
4:54 PM $67.58
+0.00%
$67,580 $18,274
4:53 PM $67.58
+0.00%
$67,580 $18,274
4:52 PM $67.58
+0.00%
$67,580 $18,274
4:51 PM $67.58
+0.00%
$67,580 $18,274
4:50 PM $67.58
+0.00%
$67,580 $18,274
4:49 PM $67.58
+0.00%
$67,580 $18,274
4:48 PM $67.58
+0.00%
$67,580 $18,274
4:47 PM $67.58
+0.00%
$67,580 $18,274
4:46 PM $67.58
+0.00%
$67,580 $18,274
4:45 PM $67.58
+0.00%
$67,580 $18,274
4:44 PM $67.58
+0.00%
$67,580 $18,280
4:43 PM $67.58
+0.00%
$67,580 $18,280
4:42 PM $67.58
+0.00%
$67,580 $18,280
4:41 PM $67.58
+0.00%
$67,580 $18,465
4:40 PM $67.58
+0.00%
$67,580 $18,473
4:39 PM $67.58
+0.00%
$67,580 $18,676
4:38 PM $67.58
+0.00%
$67,580 $18,782
4:37 PM $67.58
+0.00%
$67,580 $18,782
4:36 PM $67.58
+0.00%
$67,580 $18,782
4:35 PM $67.58
+0.00%
$67,580 $18,782
4:34 PM $67.58
+0.00%
$67,580 $18,782
4:33 PM $67.58
+0.00%
$67,580 $18,782
4:32 PM $67.58
+0.00%
$67,580 $18,882
4:31 PM $67.58
+0.00%
$67,580 $18,882
4:30 PM $67.58
+0.00%
$67,580 $18,982
4:29 PM $67.58
+0.00%
$67,580 $19,088
4:28 PM $67.58
+0.00%
$67,580 $19,188
4:27 PM $67.58
+0.00%
$67,580 $19,188
4:26 PM $67.58
+0.00%
$67,580 $19,462
4:25 PM $67.58
+0.00%
$67,580 $19,462
4:24 PM $67.58
+0.00%
$67,580 $19,462
4:23 PM $67.58
+0.00%
$67,580 $19,464
4:22 PM $67.58
+0.00%
$67,580 $19,464
4:21 PM $67.58
+0.00%
$67,580 $19,464
4:20 PM $67.58
+0.00%
$67,580 $19,564
4:19 PM $67.58
+0.00%
$67,580 $19,564
4:18 PM $67.58
+0.00%
$67,580 $19,564
4:17 PM $67.58
+0.00%
$67,580 $19,564
4:16 PM $67.58
+0.00%
$67,580 $19,564
4:15 PM $67.58
+0.00%
$67,580 $19,564
4:14 PM $67.58
+0.00%
$67,580 $19,764
4:13 PM $67.58
+0.00%
$67,580 $19,864
4:12 PM $67.58
+0.00%
$67,580 $19,964
4:11 PM $67.58
+0.00%
$67,580 $19,964