Coinranking
Netflix xStock Historical Data
NFLXx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 11 AM | $72.51 | +0.32% | ||
| Sep 23, 10 AM | $72.28 | -0.05% | ||
| Sep 23, 9 AM | $72.31 | +0.00% | ||
| Sep 23, 8 AM | $72.31 | -0.02% | ||
| Sep 23, 7 AM | $72.33 | -0.16% | ||
| Sep 23, 6 AM | $72.44 | +0.06% | ||
| Sep 23, 5 AM | $72.4 | +0.03% | ||
| Sep 23, 4 AM | $72.38 | -0.03% | ||
| Sep 23, 3 AM | $72.4 | -0.06% | ||
| Sep 23, 2 AM | $72.44 | +0.26% | ||
| Sep 23, 1 AM | $72.26 | -0.31% | ||
| Sep 23, 12 AM | $72.48 | -0.01% | ||
| Sep 22, 11 PM | $72.48 | +0.23% | ||
| Sep 22, 10 PM | $72.32 | +0.11% | ||
| Sep 22, 9 PM | $72.24 | +0.01% | ||
| Sep 22, 8 PM | $72.23 | +0.00% | ||
| Sep 22, 7 PM | $72.23 | +0.54% | ||
| Sep 22, 6 PM | $71.84 | -0.08% | ||
| Sep 22, 5 PM | $71.9 | -0.29% | ||
| Sep 22, 4 PM | $72.11 | -0.01% | ||
| Sep 22, 3 PM | $72.12 | +0.05% | ||
| Sep 22, 2 PM | $72.08 | -0.08% | ||
| Sep 22, 1 PM | $72.13 | -1.43% | ||
| Sep 22, 12 PM | $73.17 | -0.83% | ||
| Sep 22, 11 AM | $73.79 | -0.30% | ||
| Sep 22, 10 AM | $74.01 | -0.17% | ||
| Sep 22, 9 AM | $74.13 | +0.23% | ||
| Sep 22, 8 AM | $73.96 | +0.23% | ||
| Sep 22, 7 AM | $73.79 | +0.00% | ||
| Sep 22, 6 AM | $73.79 | -0.03% | ||
| Sep 22, 5 AM | $73.81 | +0.25% | ||
| Sep 22, 4 AM | $73.63 | +0.22% | ||
| Sep 22, 3 AM | $73.47 | -0.10% | ||
| Sep 22, 2 AM | $73.54 | +0.08% | ||
| Sep 22, 1 AM | $73.48 | +0.10% | ||
| Sep 22, 12 AM | $73.41 | -0.11% | ||
| Sep 21, 11 PM | $73.49 | -0.12% | ||
| Sep 21, 10 PM | $73.58 | -0.05% | ||
| Sep 21, 9 PM | $73.62 | +0.09% | ||
| Sep 21, 8 PM | $73.46 | -0.04% | ||
| Sep 21, 7 PM | $73.49 | -0.17% | ||
| Sep 21, 6 PM | $73.61 | +0.28% | ||
| Sep 21, 5 PM | $73.41 | -0.69% | ||
| Sep 21, 4 PM | $73.92 | +0.37% | ||
| Sep 21, 3 PM | $73.65 | +0.25% | ||
| Sep 21, 2 PM | $73.47 | +0.92% | ||
| Sep 21, 1 PM | $72.79 | +1.10% | ||
| Sep 21, 12 PM | $72 | +0.24% | ||
| Sep 21, 11 AM | $71.83 | +0.16% | ||
| Sep 21, 10 AM | $71.72 | -0.15% | ||