Coinranking
Netflix xStock Historical Data
NFLXx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 21, 2026 | $855.92 | -1.76% | ||
| Jan 20, 2026 | $871.24 | -1.01% | ||
| Jan 19, 2026 | $880.09 | -5.50% | ||
| Jan 18, 2026 | $930.78 | +0.33% | ||
| Jan 17, 2026 | $927.69 | +5.26% | ||
| Jan 16, 2026 | $881.37 | -1.26% | ||
| Jan 15, 2026 | $892.64 | +0.82% | ||
| Jan 14, 2026 | $885.37 | -2.30% | ||
| Jan 13, 2026 | $906.2 | +1.31% | ||
| Jan 12, 2026 | $894.52 | +0.08% | ||
| Jan 11, 2026 | $893.8 | +0.03% | ||
| Jan 10, 2026 | $893.5 | -0.03% | ||
| Jan 9, 2026 | $893.79 | -1.31% | ||
| Jan 8, 2026 | $905.7 | -0.24% | ||
| Jan 7, 2026 | $907.87 | +0.24% | ||
| Jan 6, 2026 | $905.71 | -0.91% | ||
| Jan 5, 2026 | $914.04 | +0.35% | ||
| Jan 4, 2026 | $910.81 | +0.04% | ||
| Jan 3, 2026 | $910.44 | +0.08% | ||
| Jan 2, 2026 | $909.73 | -2.88% | ||
| Jan 1, 2026 | $936.74 | +0.04% | ||
| Dec 31, 2025 | $936.02 | -0.04% | ||
| Dec 30, 2025 | $937.09 | -0.31% | ||
| Dec 29, 2025 | $940.03 | -0.40% | ||
| Dec 28, 2025 | $943.8 | +0.00% | ||
| Dec 27, 2025 | $943.8 | -0.04% | ||
| Dec 26, 2025 | $944.57 | +1.00% | ||
| Dec 25, 2025 | $935.17 | -0.09% | ||
| Dec 24, 2025 | $935.92 | +0.19% | ||
| Dec 23, 2025 | $934.11 | +0.19% | ||
| Dec 22, 2025 | $932.25 | -1.60% | ||
| Dec 21, 2025 | $947.46 | +0.00% | ||
| Dec 20, 2025 | $943.85 | +0.00% | ||
| Dec 19, 2025 | $94.39 | +0.68% | ||
| Dec 18, 2025 | $93.9 | -0.50% | ||
| Dec 17, 2025 | $94.58 | -1.16% | ||
| Dec 16, 2025 | $94.49 | +0.94% | ||
| Dec 15, 2025 | $93.84 | -1.28% | ||
| Dec 12, 2025 | $95.07 | +0.77% | ||
| Dec 11, 2025 | $94.35 | +1.40% | ||
| Dec 10, 2025 | $93.34 | -91.40% | ||
| Dec 9, 2025 | $1,085.62 | +27.96% | ||
| Dec 8, 2025 | $95.9 | -5.07% | ||
| Dec 7, 2025 | $867.38 | +0.00% | ||
| Dec 6, 2025 | $867.38 | -0.63% | ||
| Dec 5, 2025 | $100.87 | -2.62% | ||
| Dec 4, 2025 | $1,177.1 | -0.07% | ||
| Dec 3, 2025 | $1,177.97 | -4.91% | ||
| Dec 2, 2025 | $944.04 | +0.43% | ||
| Dec 1, 2025 | $1,217.66 | -0.42% | ||