Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $870.32
-1.29%
$870,319 $928,693
May 26, 7 AM $872.03
-0.01%
$872,029 $929,016
May 26, 6 AM $872.15
+0.00%
$872,149 $928,938
May 26, 5 AM $872.14
+0.00%
$872,139 $929,147
May 26, 4 AM $872.14
+0.00%
$872,140 $929,096
May 26, 3 AM $872.13
-0.26%
$872,130 $928,910
May 26, 2 AM $874.39
+0.00%
$874,390 $928,510
May 26, 1 AM $874.39
-0.26%
$874,390 $928,335
May 26, 12 AM $876.7
-0.33%
$876,700 $927,975
May 25, 11 PM $879.61
+0.00%
$879,610 $927,960
May 25, 10 PM $879.62
+0.00%
$879,620 $927,960
May 25, 9 PM $879.62
-0.11%
$879,620 $927,861
May 25, 8 PM $880.56
+0.00%
$880,560 $928,367
May 25, 7 PM $880.56
+0.00%
$880,560 $928,197
May 25, 6 PM $880.58
+0.00%
$880,580 $928,027
May 25, 5 PM $880.57
+0.00%
$880,570 $927,481
May 25, 4 PM $880.59
+0.00%
$880,590 $927,658
May 25, 3 PM $880.52
-2.03%
$880,520 $927,644
May 25, 2 PM $879.62
-1.16%
$879,620 $927,649
May 25, 1 PM $898.8
+2.19%
$898,800 $927,652
May 25, 12 PM $879.54
+0.00%
$879,540 $927,871
May 25, 11 AM $881.12
+0.18%
$881,120 $927,340
May 25, 10 AM $879.55
+0.00%
$879,550 $927,795
May 25, 9 AM $879.56
+0.00%
$879,560 $927,269
May 25, 8 AM $879.55
-0.18%
$879,550 $927,218
May 25, 7 AM $881.12
+0.18%
$881,120 $927,063
May 25, 6 AM $881.12
+0.18%
$881,120 $926,977
May 25, 5 AM $879.56
+0.00%
$879,560 $926,776
May 25, 4 AM $879.55
+0.00%
$879,550 $927,006
May 25, 3 AM $879.54
+0.00%
$879,540 $926,954
May 25, 2 AM $879.55
+0.00%
$879,550 $926,550
May 25, 1 AM $879.55
+0.00%
$879,550 $926,834
May 25, 12 AM $879.56
-0.11%
$879,560 $926,434
May 24, 11 PM $880.52
+0.00%
$880,520 $926,520
May 24, 10 PM $880.51
-2.03%
$880,510 $926,503
May 24, 9 PM $880.52
+0.00%
$880,520 $926,530
May 24, 8 PM $880.51
+0.00%
$880,510 $926,447
May 24, 7 PM $880.5
+0.00%
$880,500 $927,064
May 24, 6 PM $898.71
+2.07%
$898,710 $926,937
May 24, 5 PM $880.51
+0.00%
$880,510 $926,866
May 24, 4 PM $898.76
+0.00%
$898,759 $926,741
May 24, 3 PM $898.81
+0.13%
$898,810 $926,515
May 24, 2 PM $897.68
+0.00%
$897,680 $927,685
May 24, 1 PM $897.55
-0.13%
$897,548 $930,126
May 24, 12 PM $898.71
+0.02%
$898,710 $927,361
May 24, 11 AM $898.56
+0.10%
$898,560 $927,517
May 24, 10 AM $897.68
-0.10%
$897,680 $926,809
May 24, 9 AM $898.56
+0.00%
$898,560 $926,929
May 24, 8 AM $898.43
+0.08%
$898,426 $928,820
May 24, 7 AM $897.55
+1.94%
$897,548 $928,579