Netflix xStock Historical Data

NFLXx Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 806.17
-0.34%
$ 806,168 $ 936,106
Feb 14, 10 AM $ 808.93
+0.27%
$ 808,925 $ 936,452
Feb 14, 9 AM $ 806.74
+0.25%
$ 806,267 $ 936,591
Feb 14, 8 AM $ 804.72
-0.41%
$ 804,720 $ 936,605
Feb 14, 7 AM $ 808.06
+0.21%
$ 808,057 $ 935,762
Feb 14, 6 AM $ 806.33
+0.37%
$ 806,329 $ 936,442
Feb 14, 5 AM $ 803.39
+6.52%
$ 803,390 $ 936,096
Feb 14, 4 AM $ 754.3
+0.02%
$ 754,301 $ 936,731
Feb 14, 3 AM $ 754.18
-0.15%
$ 754,181 $ 936,370
Feb 14, 2 AM $ 755.28
-0.17%
$ 755,280 $ 936,330
Feb 14, 1 AM $ 756.58
+0.19%
$ 756,581 $ 937,323
Feb 14, 12 AM $ 755.17
-0.08%
$ 755,172 $ 937,230
Feb 13, 11 PM $ 755.81
-0.30%
$ 755,813 $ 937,715
Feb 13, 10 PM $ 758.06
-1.35%
$ 758,064 $ 937,751
Feb 13, 9 PM $ 768.44
-0.07%
$ 768,445 $ 938,214
Feb 13, 8 PM $ 768.99
+0.08%
$ 768,993 $ 938,090
Feb 13, 7 PM $ 768.41
+0.32%
$ 768,356 $ 937,608
Feb 13, 6 PM $ 765.97
-0.62%
$ 765,966 $ 937,947
Feb 13, 5 PM $ 770.77
+0.89%
$ 770,766 $ 938,763
Feb 13, 4 PM $ 763.94
+0.45%
$ 763,941 $ 938,452
Feb 13, 3 PM $ 760.53
-0.02%
$ 760,535 $ 939,049
Feb 13, 2 PM $ 760.71
+0.01%
$ 760,711 $ 940,625
Feb 13, 1 PM $ 760.61
+0.16%
$ 760,612 $ 940,667
Feb 13, 12 PM $ 759.48
-0.19%
$ 759,481 $ 940,593
Feb 13, 11 AM $ 760.95
+0.11%
$ 760,953 $ 940,400
Feb 13, 10 AM $ 760.08
+0.00%
$ 760,079 $ 940,161
Feb 13, 9 AM $ 760.09
+0.00%
$ 760,090 $ 939,679
Feb 13, 8 AM $ 760.11
+0.12%
$ 760,112 $ 939,013
Feb 13, 7 AM $ 759.19
+0.00%
$ 759,194 $ 939,684
Feb 13, 6 AM $ 759.2
+0.03%
$ 759,200 $ 939,391
Feb 13, 5 AM $ 759.02
-0.08%
$ 759,017 $ 939,143
Feb 13, 4 AM $ 759.6
+0.04%
$ 759,599 $ 938,986
Feb 13, 3 AM $ 759.28
-0.12%
$ 759,283 $ 939,624
Feb 13, 2 AM $ 760.2
-0.05%
$ 760,201 $ 939,398
Feb 13, 1 AM $ 760.59
-0.31%
$ 760,586 $ 939,875
Feb 13, 12 AM $ 762.94
-0.29%
$ 762,936 $ 939,592
Feb 12, 11 PM $ 765.19
-0.33%
$ 765,190 $ 940,466
Feb 12, 10 PM $ 767.7
+0.87%
$ 767,701 $ 939,984
Feb 12, 9 PM $ 761.1
+0.52%
$ 761,101 $ 939,675
Feb 12, 8 PM $ 757.14
-1.06%
$ 757,157 $ 940,803
Feb 12, 7 PM $ 765.28
+0.09%
$ 765,279 $ 940,837
Feb 12, 6 PM $ 764.58
+0.33%
$ 764,575 $ 940,316
Feb 12, 5 PM $ 762.06
+0.73%
$ 762,063 $ 939,333
Feb 12, 4 PM $ 756.56
-4.87%
$ 756,555 $ 938,386
Feb 12, 3 PM $ 795.28
-1.53%
$ 795,280 $ 937,800
Feb 12, 2 PM $ 807.61
-0.51%
$ 806,784 $ 935,999
Feb 12, 1 PM $ 811.74
-0.10%
$ 811,739 $ 935,716
Feb 12, 12 PM $ 812.54
+0.71%
$ 812,537 $ 935,689
Feb 12, 11 AM $ 806.78
-0.16%
$ 806,775 $ 935,177
Feb 12, 10 AM $ 808.06
-0.06%
$ 808,061 $ 934,980