Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $844.64
+1.67%
$844,640 $925,810
May 30, 11 AM $830.76
+0.00%
$830,760 $926,041
May 30, 10 AM $830.74
+0.01%
$830,740 $926,182
May 30, 9 AM $844.64
+0.00%
$844,640 $926,294
May 30, 8 AM $844.64
+0.00%
$844,640 $926,919
May 30, 7 AM $830.69
-1.65%
$830,690 $926,975
May 30, 6 AM $844.64
+0.01%
$844,640 $926,922
May 30, 5 AM $829.81
-1.55%
$829,810 $927,016
May 30, 4 AM $842.9
+0.00%
$842,900 $926,707
May 30, 3 AM $842.89
+1.58%
$842,890 $926,609
May 30, 2 AM $829.65
-1.57%
$829,650 $926,942
May 30, 1 AM $842.89
+1.58%
$842,890 $927,204
May 30, 12 AM $842.89
+0.00%
$842,890 $927,555
May 29, 11 PM $829.81
+0.01%
$829,810 $927,026
May 29, 10 PM $829.71
-0.01%
$829,710 $926,554
May 29, 9 PM $829.78
+0.02%
$829,780 $926,389
May 29, 8 PM $829.62
+0.01%
$829,620 $926,718
May 29, 7 PM $829.57
+0.18%
$829,570 $927,442
May 29, 6 PM $828.09
-1.75%
$828,090 $927,631
May 29, 5 PM $842.59
+1.75%
$842,590 $927,708
May 29, 4 PM $828.09
-1.84%
$828,090 $927,841
May 29, 3 PM $843.57
+0.34%
$843,570 $927,566
May 29, 2 PM $840.72
+1.31%
$840,720 $927,611
May 29, 1 PM $829.81
-1.68%
$829,810 $927,925
May 29, 12 PM $843.99
+0.00%
$843,988 $927,806
May 29, 11 AM $829.04
-0.02%
$829,039 $927,395
May 29, 10 AM $829.23
-0.02%
$829,231 $927,534
May 29, 9 AM $829.43
+0.00%
$829,431 $927,195
May 29, 8 AM $829.45
+0.00%
$829,451 $927,128
May 29, 7 AM $829.44
-1.72%
$829,441 $927,029
May 29, 6 AM $843.98
+0.00%
$843,980 $926,846
May 29, 5 AM $829.43
+0.00%
$829,431 $926,855
May 29, 4 AM $843.99
+1.76%
$843,990 $927,001
May 29, 3 AM $843.99
+0.00%
$843,990 $926,921
May 29, 2 AM $829.43
-1.72%
$829,431 $927,074
May 29, 1 AM $843.98
+1.76%
$843,980 $927,092
May 29, 12 AM $829.4
-1.73%
$829,401 $926,193
May 28, 11 PM $843.99
+0.00%
$843,990 $926,322
May 28, 10 PM $844
+1.72%
$844,000 $925,857
May 28, 9 PM $829.72
-1.69%
$829,721 $926,502
May 28, 8 PM $843.99
-0.08%
$843,990 $926,283
May 28, 7 PM $844.63
+1.85%
$844,630 $925,728
May 28, 6 PM $829.29
+0.11%
$829,291 $925,785
May 28, 5 PM $842.76
+1.89%
$842,760 $925,622
May 28, 4 PM $827.12
-1.75%
$827,121 $926,009
May 28, 3 PM $841.88
+1.88%
$841,880 $926,022
May 28, 2 PM $827.13
-0.44%
$827,131 $926,516
May 28, 1 PM $846.38
-2.27%
$846,380 $926,549
May 28, 12 PM $866.02
+0.00%
$866,020 $926,918
May 28, 11 AM $866.02
+1.54%
$866,020 $927,127