Netflix xStock Historical Data

NFLXx Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 813.42
+0.25%
$ 813,416 $ 934,813
Feb 16, 11 AM $ 811.36
+0.14%
$ 811,358 $ 934,815
Feb 16, 10 AM $ 810.22
-0.29%
$ 810,214 $ 935,146
Feb 16, 9 AM $ 812.62
-0.69%
$ 812,615 $ 935,486
Feb 16, 8 AM $ 818.26
+0.18%
$ 818,263 $ 935,842
Feb 16, 7 AM $ 816.8
+0.18%
$ 816,799 $ 936,202
Feb 16, 6 AM $ 815.3
+0.18%
$ 815,305 $ 936,624
Feb 16, 5 AM $ 813.8
+0.23%
$ 813,800 $ 937,090
Feb 16, 4 AM $ 811.95
+1.13%
$ 811,953 $ 937,687
Feb 16, 3 AM $ 803.12
-1.39%
$ 803,116 $ 937,548
Feb 16, 2 AM $ 814.42
+0.22%
$ 814,118 $ 937,673
Feb 16, 1 AM $ 812.3
+0.18%
$ 812,301 $ 937,543
Feb 16, 12 AM $ 810.43
-1.02%
$ 810,434 $ 938,040
Feb 15, 11 PM $ 818.78
+0.03%
$ 818,779 $ 937,990
Feb 15, 10 PM $ 818.55
+0.02%
$ 818,553 $ 938,480
Feb 15, 9 PM $ 818.36
+0.04%
$ 818,363 $ 938,463
Feb 15, 8 PM $ 818.07
-0.03%
$ 818,066 $ 938,169
Feb 15, 7 PM $ 818.33
-0.02%
$ 818,325 $ 937,967
Feb 15, 6 PM $ 818.48
-0.04%
$ 818,482 $ 937,510
Feb 15, 5 PM $ 818.77
+0.00%
$ 818,772 $ 937,636
Feb 15, 4 PM $ 818.78
+0.00%
$ 818,783 $ 938,354
Feb 15, 3 PM $ 818.78
+0.00%
$ 818,781 $ 938,179
Feb 15, 2 PM $ 818.78
+0.00%
$ 818,781 $ 937,637
Feb 15, 1 PM $ 818.78
+0.03%
$ 818,780 $ 936,504
Feb 15, 12 PM $ 818.54
-0.03%
$ 818,542 $ 937,347
Feb 15, 11 AM $ 818.78
+0.03%
$ 818,780 $ 937,634
Feb 15, 10 AM $ 818.55
+0.00%
$ 818,553 $ 937,180
Feb 15, 9 AM $ 818.55
+0.00%
$ 818,553 $ 937,161
Feb 15, 8 AM $ 818.55
-0.02%
$ 818,554 $ 937,126
Feb 15, 7 AM $ 818.7
+0.02%
$ 818,698 $ 936,719
Feb 15, 6 AM $ 818.55
+0.00%
$ 818,547 $ 936,171
Feb 15, 5 AM $ 818.57
-0.03%
$ 818,567 $ 936,125
Feb 15, 4 AM $ 818.78
+0.03%
$ 818,776 $ 936,125
Feb 15, 3 AM $ 818.56
+0.00%
$ 818,557 $ 936,150
Feb 15, 2 AM $ 818.56
-0.03%
$ 818,558 $ 935,822
Feb 15, 1 AM $ 818.55
+0.00%
$ 818,547 $ 935,392
Feb 15, 12 AM $ 818.57
-0.03%
$ 818,569 $ 934,335
Feb 14, 11 PM $ 818.78
+0.00%
$ 818,776 $ 934,680
Feb 14, 10 PM $ 818.79
+0.00%
$ 818,787 $ 934,640
Feb 14, 9 PM $ 818.78
+0.03%
$ 818,776 $ 934,722
Feb 14, 8 PM $ 818.56
+0.00%
$ 818,555 $ 935,171
Feb 14, 7 PM $ 818.55
+0.02%
$ 818,546 $ 935,159
Feb 14, 6 PM $ 818.34
+0.21%
$ 818,341 $ 935,812
Feb 14, 5 PM $ 816.62
+0.18%
$ 816,619 $ 935,700
Feb 14, 4 PM $ 815.12
+0.18%
$ 815,124 $ 935,534
Feb 14, 3 PM $ 813.65
+0.19%
$ 813,649 $ 935,473
Feb 14, 2 PM $ 812.11
+0.22%
$ 812,447 $ 935,722
Feb 14, 1 PM $ 810.3
+0.23%
$ 810,298 $ 936,298
Feb 14, 12 PM $ 808.45
+0.28%
$ 808,450 $ 935,789
Feb 14, 11 AM $ 806.17
-0.34%
$ 806,168 $ 936,106