Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:41 AM $67.99
+0.02%
$-- $77,862
8:40 AM $67.97
+0.00%
$-- $77,811
8:39 AM $67.97
+0.00%
$-- $77,811
8:38 AM $67.97
+0.00%
$-- $77,811
8:37 AM $67.97
+0.00%
$-- $77,811
8:36 AM $67.97
+0.00%
$-- $77,811
8:35 AM $67.97
+0.00%
$-- $77,811
8:34 AM $67.97
+0.00%
$-- $77,811
8:33 AM $67.97
+0.02%
$-- $77,811
8:32 AM $67.96
+0.00%
$-- $77,766
8:31 AM $67.96
+0.00%
$-- $77,766
8:30 AM $67.96
+0.00%
$-- $77,766
8:29 AM $67.96
+0.00%
$-- $77,766
8:28 AM $67.96
+0.00%
$-- $77,766
8:27 AM $67.96
+0.00%
$-- $77,566
8:26 AM $67.96
+0.00%
$-- $77,566
8:25 AM $67.96
+0.00%
$-- $77,566
8:24 AM $67.96
-0.03%
$-- $77,566
8:23 AM $67.98
+0.00%
$-- $77,552
8:22 AM $67.98
-0.08%
$-- $77,552
8:21 AM $68.08
+0.00%
$-- $77,440
8:20 AM $68.08
+0.00%
$-- $77,440
8:19 AM $68.08
+0.01%
$-- $77,440
8:18 AM $68.07
+0.15%
$-- $77,430
8:17 AM $67.97
+0.00%
$-- $77,405
8:16 AM $67.97
+0.01%
$-- $77,405
8:15 AM $67.96
+0.00%
$-- $77,405
8:14 AM $67.96
+0.00%
$-- $77,405
8:13 AM $67.96
+0.00%
$-- $77,405
8:12 AM $67.96
+0.00%
$-- $77,412
8:11 AM $67.96
-0.11%
$-- $77,412
8:10 AM $68.03
+0.00%
$-- $77,406
8:09 AM $68.03
-0.04%
$-- $77,382
8:08 AM $68.06
+0.00%
$-- $77,110
8:07 AM $68.06
+0.00%
$-- $77,110
8:06 AM $68.06
+0.00%
$-- $77,110
8:05 AM $68.06
+0.00%
$-- $77,098
8:04 AM $68.07
-0.08%
$-- $77,043
8:03 AM $68.13
+0.00%
$-- $76,975
8:02 AM $68.13
+0.00%
$-- $76,975
8:01 AM $68.13
+0.00%
$-- $76,975
8:00 AM $68.13
+0.01%
$-- $76,975
Download