Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $714.18
+2.90%
$714,180 $2,323
Jun 1, 12 PM $694.08
+0.00%
$694,080 $944,922
Jun 1, 11 AM $694.08
+0.00%
$694,080 $944,922
Jun 1, 10 AM $694.08
+0.00%
$694,080 $944,922
Jun 1, 9 AM $694.08
-1.96%
$694,080 $944,922
Jun 1, 8 AM $707.96
+0.97%
$707,960 $944,905
Jun 1, 7 AM $701.16
+0.00%
$701,155 $944,880
Jun 1, 6 AM $701.17
+0.00%
$701,165 $944,905
Jun 1, 5 AM $701.16
-4.42%
$701,163 $944,017
Jun 1, 4 AM $733.6
+1.89%
$733,601 $943,791
Jun 1, 3 AM $720.02
+0.00%
$720,025 $942,025
Jun 1, 2 AM $720.04
-2.03%
$720,044 $939,910
Jun 1, 1 AM $810.65
+0.00%
$810,650 $869
Jun 1, 12 AM $810.65
+0.00%
$810,650 $869
May 31, 11 PM $810.65
+0.00%
$810,650 $869
May 31, 10 PM $810.65
+0.00%
$810,650 $869
May 31, 9 PM $843.68
+0.00%
$843,678 $926,141
May 31, 8 PM $843.67
+0.09%
$843,670 $926,093
May 31, 7 PM $828.1
-1.85%
$828,100 $926,308
May 31, 6 PM $843.69
+1.88%
$843,690 $926,593
May 31, 5 PM $828.1
-1.85%
$828,100 $926,780
May 31, 4 PM $843.68
+1.88%
$843,680 $926,860
May 31, 3 PM $828.1
-1.85%
$828,100 $926,594
May 31, 2 PM $843.69
+0.10%
$843,690 $926,481
May 31, 1 PM $842.84
+0.00%
$842,840 $926,809
May 31, 12 PM $842.84
+1.78%
$842,840 $926,444
May 31, 11 AM $842.85
+0.00%
$842,850 $926,795
May 31, 10 AM $842.84
+1.78%
$842,840 $926,907
May 31, 9 AM $828.1
-1.75%
$828,100 $926,857
May 31, 8 AM $842.85
+1.78%
$842,850 $926,495
May 31, 7 AM $828.09
+0.00%
$828,090 $926,578
May 31, 6 AM $828.1
+0.00%
$828,100 $926,852
May 31, 5 AM $828.11
-1.85%
$828,110 $926,796
May 31, 4 AM $843.68
+0.00%
$843,680 $926,582
May 31, 3 AM $843.68
+1.88%
$843,680 $927,097
May 31, 2 AM $828.1
-1.85%
$828,100 $926,749
May 31, 1 AM $843.68
+0.00%
$843,680 $926,342
May 31, 12 AM $843.67
+0.00%
$843,670 $926,607
May 30, 11 PM $843.68
+1.89%
$843,680 $926,649
May 30, 10 PM $828.05
-1.85%
$828,050 $926,708
May 30, 9 PM $843.67
+1.88%
$843,670 $926,534
May 30, 8 PM $828.1
-1.75%
$828,100 $926,463
May 30, 7 PM $842.84
+0.00%
$842,840 $926,186
May 30, 6 PM $842.83
+0.00%
$842,830 $925,811
May 30, 5 PM $842.84
+0.00%
$842,840 $925,368
May 30, 4 PM $842.83
+0.00%
$842,830 $925,540
May 30, 3 PM $842.85
-0.21%
$842,850 $926,116
May 30, 2 PM $844.64
+1.67%
$844,640 $926,356
May 30, 1 PM $830.73
-1.65%
$830,730 $925,883
May 30, 12 PM $844.64
+1.67%
$844,640 $925,810