Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 PM $779.73
+0.00%
$779,730 $45
Jun 3, 3 PM $779.73
+0.00%
$779,730 $45
Jun 3, 2 PM $779.73
+0.00%
$779,730 $45
Jun 3, 1 PM $779.73
+0.00%
$779,730 $45
Jun 3, 12 PM $779.73
+0.00%
$779,730 $46
Jun 3, 11 AM $779.73
+0.00%
$779,730 $46
Jun 3, 10 AM $779.73
+0.00%
$779,730 $53
Jun 3, 9 AM $779.73
+0.00%
$779,730 $215
Jun 3, 8 AM $779.73
+0.00%
$779,730 $215
Jun 3, 7 AM $779.73
+0.00%
$779,730 $215
Jun 3, 6 AM $779.73
+0.00%
$779,730 $215
Jun 3, 5 AM $779.73
+0.00%
$779,730 $215
Jun 3, 4 AM $779.73
+0.00%
$779,730 $215
Jun 3, 3 AM $779.73
+0.00%
$779,730 $215
Jun 3, 2 AM $779.73
+0.00%
$779,730 $215
Jun 3, 1 AM $779.73
+0.00%
$779,730 $215
Jun 3, 12 AM $826.81
+0.00%
$826,810 $170
Jun 2, 11 PM $826.81
+0.00%
$826,810 $170
Jun 2, 10 PM $826.81
+0.00%
$826,810 $170
Jun 2, 9 PM $826.81
+0.00%
$826,810 $171
Jun 2, 8 PM $826.81
+0.00%
$826,810 $171
Jun 2, 7 PM $826.81
+0.00%
$826,810 $256
Jun 2, 6 PM $826.81
+0.00%
$826,810 $256
Jun 2, 5 PM $826.81
+0.00%
$826,810 $256
Jun 2, 4 PM $826.81
+0.00%
$826,810 $256
Jun 2, 3 PM $826.81
+0.00%
$826,810 $416
Jun 2, 2 PM $826.81
+0.00%
$826,810 $417
Jun 2, 1 PM $826.81
+6.40%
$826,810 $886
Jun 2, 12 PM $777.08
+0.00%
$777,080 $2,172
Jun 2, 10 AM $826.78
+0.00%
$826,780 $2,003
Jun 2, 9 AM $826.78
+0.00%
$826,780 $2,003
Jun 2, 8 AM $826.78
+0.00%
$826,780 $2,021
Jun 2, 7 AM $826.78
+0.00%
$826,780 $2,046
Jun 2, 6 AM $826.78
+0.00%
$826,780 $2,046
Jun 2, 5 AM $826.78
+0.00%
$826,780 $2,108
Jun 2, 4 AM $826.78
+0.00%
$826,780 $2,108
Jun 2, 3 AM $826.78
+0.00%
$826,780 $2,108
Jun 2, 2 AM $826.78
+0.00%
$826,780 $2,136
Jun 2, 1 AM $826.78
+0.00%
$826,780 $2,156
Jun 2, 12 AM $826.78
+0.00%
$826,780 $2,170
Jun 1, 11 PM $826.78
+0.00%
$826,780 $2,170
Jun 1, 10 PM $826.78
+6.03%
$826,780 $2,170
Jun 1, 9 PM $779.78
+0.00%
$779,780 $2,179
Jun 1, 8 PM $779.78
-0.26%
$779,780 $3,038
Jun 1, 7 PM $781.78
+0.00%
$781,780 $2,953
Jun 1, 6 PM $781.78
+0.00%
$781,780 $2,953
Jun 1, 5 PM $781.78
+0.00%
$781,780 $2,953
Jun 1, 4 PM $781.78
-9.84%
$781,780 $2,953
Jun 1, 3 PM $867.13
+0.00%
$867,130 $2,793
Jun 1, 2 PM $756.91
+5.98%
$756,910 $2,698