Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:54 AM $68.01
-0.04%
$-- $72,088
10:53 AM $68.03
+0.00%
$-- $72,058
10:52 AM $68.03
+0.00%
$-- $72,058
10:51 AM $68.03
+0.00%
$-- $72,058
10:50 AM $68.03
+0.00%
$-- $72,058
10:49 AM $68.03
+0.00%
$-- $72,058
10:48 AM $68.03
+0.00%
$-- $72,058
10:47 AM $68.03
+0.00%
$-- $72,058
10:46 AM $68.03
+0.00%
$-- $72,058
10:45 AM $68.03
+0.00%
$-- $72,058
10:44 AM $68.03
+0.00%
$-- $72,058
10:43 AM $68.03
+0.00%
$-- $72,058
10:42 AM $68.03
+0.00%
$-- $72,058
10:41 AM $68.03
+0.00%
$-- $72,058
10:40 AM $68.03
+0.00%
$-- $72,058
10:39 AM $68.03
+0.00%
$-- $72,058
10:38 AM $68.03
+0.00%
$-- $72,064
10:37 AM $68.03
+0.00%
$-- $72,064
10:36 AM $68.03
+0.00%
$-- $72,064
10:35 AM $68.03
+0.00%
$-- $72,064
10:34 AM $68.03
+0.00%
$-- $72,064
10:33 AM $68.03
+0.00%
$-- $72,064
10:32 AM $68.03
+0.00%
$-- $72,064
10:31 AM $68.03
+0.05%
$-- $72,064
10:30 AM $68
+0.00%
$-- $72,032
10:29 AM $68
+0.00%
$-- $72,032
10:28 AM $68
+0.00%
$-- $72,032
10:27 AM $68
+0.00%
$-- $72,364
10:26 AM $68
+0.00%
$-- $72,364
10:25 AM $68
+0.00%
$-- $72,364
10:24 AM $68
+0.00%
$-- $72,364
10:23 AM $68
+0.00%
$-- $72,364
10:22 AM $68
+0.00%
$-- $72,364
10:21 AM $68
+0.00%
$-- $72,364
10:20 AM $68
+0.00%
$-- $72,364
10:19 AM $68
+0.00%
$-- $72,364
10:18 AM $68
+0.00%
$-- $72,364
10:17 AM $68
+0.00%
$-- $72,364
10:16 AM $68
-0.01%
$-- $72,364
10:15 AM $68.01
+0.00%
$-- $72,284
10:14 AM $68.01
+0.00%
$-- $72,291
10:13 AM $68.01
+0.00%
$-- $72,291
10:12 AM $68.01
+0.00%
$-- $72,291
10:11 AM $68.02
+0.07%
$-- $72,217
10:10 AM $67.97
+0.00%
$-- $72,199
10:09 AM $67.97
+0.00%
$-- $72,199
10:08 AM $67.97
+0.00%
$-- $72,199
10:07 AM $67.97
+0.00%
$-- $72,199
10:06 AM $67.97
+0.00%
$-- $72,199
10:05 AM $67.97
+0.00%
$-- $72,199