Netflix xStock Historical Data

NFLXx Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 960.15
+0.01%
$ 960,150 $ 935,694
Feb 28, 9 PM $ 960.08
-0.02%
$ 960,084 $ 936,129
Feb 28, 8 PM $ 960.24
+0.00%
$ 960,239 $ 936,059
Feb 28, 7 PM $ 960.2
+0.00%
$ 960,202 $ 935,805
Feb 28, 6 PM $ 959.92
-0.01%
$ 959,917 $ 935,465
Feb 28, 5 PM $ 959.81
-0.05%
$ 959,808 $ 965,706
Feb 28, 4 PM $ 960.37
+0.19%
$ 960,370 $ 965,635
Feb 28, 3 PM $ 958.6
+0.16%
$ 958,596 $ 967,748
Feb 28, 2 PM $ 959.8
+0.00%
$ 959,801 $ 967,517
Feb 28, 1 PM $ 959.86
+0.06%
$ 959,857 $ 966,882
Feb 28, 12 PM $ 959.29
-0.02%
$ 959,288 $ 966,411
Feb 28, 11 AM $ 959.45
-0.12%
$ 959,446 $ 991,263
Feb 28, 10 AM $ 960.6
+0.07%
$ 960,604 $ 991,708
Feb 28, 9 AM $ 959.9
-0.09%
$ 959,902 $ 991,031
Feb 28, 8 AM $ 960.75
+0.12%
$ 960,749 $ 992,891
Feb 28, 7 AM $ 959.57
+0.02%
$ 959,574 $ 993,000
Feb 28, 6 AM $ 959.4
+0.00%
$ 959,397 $ 993,102
Feb 28, 5 AM $ 959.39
-0.05%
$ 959,387 $ 993,008
Feb 28, 4 AM $ 959.9
-3.93%
$ 959,900 $ 993,564
Feb 28, 3 AM $ 999.12
-0.09%
$ 999,124 $ 992,752
Feb 28, 2 AM $ 1,000.07
+3.39%
$ 1 million $ 992,848
Feb 28, 1 AM $ 967.26
-3.75%
$ 967,262 $ 992,504
Feb 28, 12 AM $ 1,004.97
+4.24%
$ 1 million $ 992,908
Feb 27, 11 PM $ 964.1
+0.33%
$ 963,943 $ 993,677
Feb 27, 10 PM $ 960.96
-0.09%
$ 960,965 $ 993,769
Feb 27, 9 PM $ 961.81
-0.22%
$ 961,808 $ 993,998
Feb 27, 8 PM $ 963.9
+0.49%
$ 963,901 $ 993,937
Feb 27, 7 PM $ 959.15
+0.93%
$ 959,154 $ 994,386
Feb 27, 6 PM $ 950.29
-0.80%
$ 950,286 $ 994,301
Feb 27, 5 PM $ 957.96
+3.10%
$ 957,960 $ 966,583
Feb 27, 4 PM $ 929.13
+1.16%
$ 929,133 $ 968,424
Feb 27, 3 PM $ 918.45
-5.53%
$ 918,451 $ 966,351
Feb 27, 2 PM $ 972.19
+5.63%
$ 972,186 $ 966,809
Feb 27, 1 PM $ 920.4
+1.28%
$ 920,397 $ 967,458
Feb 27, 12 PM $ 908.78
+0.05%
$ 908,785 $ 967,532
Feb 27, 11 AM $ 908.29
+0.05%
$ 908,287 $ 942,859
Feb 27, 10 AM $ 907.83
+0.41%
$ 907,833 $ 943,479
Feb 27, 9 AM $ 904.1
+2.94%
$ 904,095 $ 943,915
Feb 27, 8 AM $ 878.26
-0.81%
$ 878,257 $ 941,720
Feb 27, 7 AM $ 885.16
+0.80%
$ 885,158 $ 941,837
Feb 27, 6 AM $ 878.13
-0.47%
$ 878,133 $ 942,088
Feb 27, 5 AM $ 882.31
-0.40%
$ 882,313 $ 941,746
Feb 27, 4 AM $ 881.67
-0.25%
$ 881,671 $ 941,908
Feb 27, 3 AM $ 883.91
-0.74%
$ 883,905 $ 941,690
Feb 27, 2 AM $ 890.5
+1.29%
$ 890,502 $ 941,551
Feb 27, 1 AM $ 879.15
-0.98%
$ 879,151 $ 941,614
Feb 27, 12 AM $ 887.86
+0.29%
$ 887,858 $ 941,990
Feb 26, 11 PM $ 885.32
+1.87%
$ 885,318 $ 941,416
Feb 26, 10 PM $ 869.07
+2.55%
$ 869,069 $ 941,694
Feb 26, 9 PM $ 847.48
+0.39%
$ 847,477 $ 941,442