Netflix xStock Historical Data

NFLXx Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 966.86
+0.15%
$ 966,860 $ 940,334
Mar 2, 11 PM $ 965.41
-0.23%
$ 965,406 $ 940,036
Mar 2, 10 PM $ 967.65
-0.08%
$ 967,649 $ 939,190
Mar 2, 9 PM $ 968.43
-0.27%
$ 968,431 $ 938,950
Mar 2, 8 PM $ 971.02
-0.54%
$ 971,025 $ 938,597
Mar 2, 7 PM $ 976.33
+0.62%
$ 976,335 $ 938,581
Mar 2, 6 PM $ 970.35
-0.45%
$ 970,354 $ 938,616
Mar 2, 5 PM $ 974.75
+1.32%
$ 974,746 $ 938,101
Mar 2, 4 PM $ 964.69
-0.68%
$ 964,687 $ 938,381
Mar 2, 3 PM $ 967.69
+0.59%
$ 967,691 $ 938,536
Mar 2, 2 PM $ 964.09
+1.48%
$ 964,093 $ 938,275
Mar 2, 1 PM $ 951.93
+1.32%
$ 951,934 $ 937,985
Mar 2, 12 PM $ 939.51
-0.12%
$ 939,509 $ 937,678
Mar 2, 11 AM $ 940.25
+0.02%
$ 940,248 $ 938,107
Mar 2, 10 AM $ 941.11
+0.59%
$ 941,114 $ 937,926
Mar 2, 9 AM $ 941.41
-0.03%
$ 941,411 $ 937,056
Mar 2, 8 AM $ 941.68
+0.04%
$ 941,677 $ 936,710
Mar 2, 7 AM $ 941.62
+0.02%
$ 941,619 $ 936,574
Mar 2, 6 AM $ 941.31
+0.10%
$ 941,309 $ 936,130
Mar 2, 5 AM $ 941.23
-0.03%
$ 941,229 $ 935,914
Mar 2, 4 AM $ 941.43
-0.08%
$ 941,435 $ 935,630
Mar 2, 3 AM $ 942.61
-0.49%
$ 942,615 $ 935,381
Mar 2, 2 AM $ 949.17
+0.27%
$ 949,169 $ 935,406
Mar 2, 1 AM $ 948.86
-0.94%
$ 948,862 $ 935,065
Mar 2, 12 AM $ 957.58
-0.11%
$ 957,579 $ 934,300
Mar 1, 11 PM $ 958.3
-0.07%
$ 958,304 $ 934,535
Mar 1, 10 PM $ 958.56
-0.14%
$ 958,564 $ 934,754
Mar 1, 9 PM $ 958.66
-0.16%
$ 958,662 $ 934,362
Mar 1, 8 PM $ 958.67
-0.15%
$ 958,669 $ 934,755
Mar 1, 7 PM $ 959.78
+0.14%
$ 959,780 $ 935,030
Mar 1, 6 PM $ 959.15
+0.16%
$ 959,150 $ 935,503
Mar 1, 5 PM $ 957.61
-0.24%
$ 957,610 $ 935,365
Mar 1, 4 PM $ 959.73
-0.02%
$ 959,727 $ 935,307
Mar 1, 3 PM $ 957.92
-0.03%
$ 957,915 $ 934,975
Mar 1, 2 PM $ 958.18
-0.18%
$ 958,183 $ 935,232
Mar 1, 1 PM $ 959.94
+0.11%
$ 959,940 $ 935,690
Mar 1, 12 PM $ 958.88
+0.08%
$ 958,878 $ 935,846
Mar 1, 11 AM $ 958.15
-0.09%
$ 958,154 $ 935,555
Mar 1, 10 AM $ 959.05
-0.09%
$ 959,046 $ 935,238
Mar 1, 9 AM $ 959.94
-0.07%
$ 959,939 $ 935,285
Mar 1, 8 AM $ 960.58
+0.08%
$ 960,576 $ 935,451
Mar 1, 7 AM $ 959.82
-0.01%
$ 959,824 $ 935,547
Mar 1, 6 AM $ 959.98
-0.03%
$ 959,982 $ 935,496
Mar 1, 5 AM $ 960.28
-0.01%
$ 960,278 $ 935,726
Mar 1, 4 AM $ 960.4
+0.06%
$ 960,397 $ 935,049
Mar 1, 3 AM $ 959.86
+0.01%
$ 959,863 $ 936,011
Mar 1, 2 AM $ 959.81
-0.02%
$ 959,806 $ 935,904
Mar 1, 1 AM $ 959.95
-0.08%
$ 959,953 $ 936,691
Mar 1, 12 AM $ 960.69
+0.05%
$ 960,686 $ 936,137
Feb 28, 11 PM $ 960.17
+0.00%
$ 960,171 $ 935,711