Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:38 PM $67.58
+0.00%
$67,580 $17,319
5:37 PM $67.58
+0.00%
$67,580 $17,319
5:36 PM $67.58
+0.00%
$67,580 $17,319
5:35 PM $67.58
+0.00%
$67,580 $17,319
5:34 PM $67.58
+0.00%
$67,580 $17,319
5:33 PM $67.58
+0.00%
$67,580 $17,319
5:32 PM $67.58
+0.00%
$67,580 $17,319
5:31 PM $67.58
+0.00%
$67,580 $17,319
5:30 PM $67.58
+0.00%
$67,580 $17,319
5:29 PM $67.58
+0.00%
$67,580 $17,319
5:28 PM $67.58
+0.00%
$67,580 $17,319
5:27 PM $67.58
+0.00%
$67,580 $17,319
5:26 PM $67.58
+0.00%
$67,580 $17,319
5:25 PM $67.58
+0.00%
$67,580 $17,319
5:24 PM $67.58
+0.00%
$67,580 $17,319
5:23 PM $67.58
+0.00%
$67,580 $17,319
5:22 PM $67.58
+0.00%
$67,580 $17,415
5:21 PM $67.58
+0.00%
$67,580 $17,415
5:20 PM $67.58
+0.00%
$67,580 $17,415
5:19 PM $67.58
+0.00%
$67,580 $17,415
5:18 PM $67.58
+0.00%
$67,580 $17,415
5:17 PM $67.58
+0.00%
$67,580 $17,415
5:16 PM $67.58
+0.00%
$67,580 $17,415
5:15 PM $67.58
+0.00%
$67,580 $17,415
5:14 PM $67.58
+0.00%
$67,580 $17,515
5:13 PM $67.58
+0.00%
$67,580 $17,515
5:12 PM $67.58
+0.00%
$67,580 $17,516
5:11 PM $67.58
+0.00%
$67,580 $17,516
5:10 PM $67.58
+0.00%
$67,580 $17,536
5:09 PM $67.58
+0.00%
$67,580 $17,548
5:08 PM $67.58
+0.00%
$67,580 $17,648
5:07 PM $67.58
+0.00%
$67,580 $17,648
5:06 PM $67.58
+0.00%
$67,580 $18,068
5:05 PM $67.58
+0.00%
$67,580 $18,068
5:04 PM $67.58
+0.00%
$67,580 $18,068
5:03 PM $67.58
+0.00%
$67,580 $18,068
5:02 PM $67.58
+0.00%
$67,580 $18,092
5:01 PM $67.58
+0.00%
$67,580 $18,274
5:00 PM $67.58
+0.00%
$67,580 $18,274
4:59 PM $67.58
+0.00%
$67,580 $18,274
4:58 PM $67.58
+0.00%
$67,580 $18,274
4:57 PM $67.58
+0.00%
$67,580 $18,274
4:56 PM $67.58
+0.00%
$67,580 $18,274
4:55 PM $67.58
+0.00%
$67,580 $18,274
4:54 PM $67.58
+0.00%
$67,580 $18,274
4:53 PM $67.58
+0.00%
$67,580 $18,274
4:52 PM $67.58
+0.00%
$67,580 $18,274
4:51 PM $67.58
+0.00%
$67,580 $18,274
4:50 PM $67.58
+0.00%
$67,580 $18,274
4:49 PM $67.58
+0.00%
$67,580 $18,274