Netflix xStock Historical Data

NFLXx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 779.73
+0.00%
$ 779,730 $ 215
Jun 3, 3 AM $ 779.73
+0.00%
$ 779,730 $ 215
Jun 3, 2 AM $ 779.73
+0.00%
$ 779,730 $ 215
Jun 3, 1 AM $ 779.73
+0.00%
$ 779,730 $ 215
Jun 3, 12 AM $ 826.81
+0.00%
$ 826,810 $ 170
Jun 2, 11 PM $ 826.81
+0.00%
$ 826,810 $ 170
Jun 2, 10 PM $ 826.81
+0.00%
$ 826,810 $ 170
Jun 2, 9 PM $ 826.81
+0.00%
$ 826,810 $ 171
Jun 2, 8 PM $ 826.81
+0.00%
$ 826,810 $ 171
Jun 2, 7 PM $ 826.81
+0.00%
$ 826,810 $ 256
Jun 2, 6 PM $ 826.81
+0.00%
$ 826,810 $ 256
Jun 2, 5 PM $ 826.81
+0.00%
$ 826,810 $ 256
Jun 2, 4 PM $ 826.81
+0.00%
$ 826,810 $ 256
Jun 2, 3 PM $ 826.81
+0.00%
$ 826,810 $ 416
Jun 2, 2 PM $ 826.81
+0.00%
$ 826,810 $ 417
Jun 2, 1 PM $ 826.81
+6.40%
$ 826,810 $ 886
Jun 2, 12 PM $ 777.08
+0.00%
$ 777,080 $ 2,172
Jun 2, 10 AM $ 826.78
+0.00%
$ 826,780 $ 2,003
Jun 2, 9 AM $ 826.78
+0.00%
$ 826,780 $ 2,003
Jun 2, 8 AM $ 826.78
+0.00%
$ 826,780 $ 2,021
Jun 2, 7 AM $ 826.78
+0.00%
$ 826,780 $ 2,046
Jun 2, 6 AM $ 826.78
+0.00%
$ 826,780 $ 2,046
Jun 2, 5 AM $ 826.78
+0.00%
$ 826,780 $ 2,108
Jun 2, 4 AM $ 826.78
+0.00%
$ 826,780 $ 2,108
Jun 2, 3 AM $ 826.78
+0.00%
$ 826,780 $ 2,108
Jun 2, 2 AM $ 826.78
+0.00%
$ 826,780 $ 2,136
Jun 2, 1 AM $ 826.78
+0.00%
$ 826,780 $ 2,156
Jun 2, 12 AM $ 826.78
+0.00%
$ 826,780 $ 2,170
Jun 1, 11 PM $ 826.78
+0.00%
$ 826,780 $ 2,170
Jun 1, 10 PM $ 826.78
+6.03%
$ 826,780 $ 2,170
Jun 1, 9 PM $ 779.78
+0.00%
$ 779,780 $ 2,179
Jun 1, 8 PM $ 779.78
-0.26%
$ 779,780 $ 3,038
Jun 1, 7 PM $ 781.78
+0.00%
$ 781,780 $ 2,953
Jun 1, 6 PM $ 781.78
+0.00%
$ 781,780 $ 2,953
Jun 1, 5 PM $ 781.78
+0.00%
$ 781,780 $ 2,953
Jun 1, 4 PM $ 781.78
-9.84%
$ 781,780 $ 2,953
Jun 1, 3 PM $ 867.13
+0.00%
$ 867,130 $ 2,793
Jun 1, 2 PM $ 756.91
+5.98%
$ 756,910 $ 2,698
Jun 1, 1 PM $ 714.18
+2.90%
$ 714,180 $ 2,323
Jun 1, 12 PM $ 694.08
+0.00%
$ 694,080 $ 944,922
Jun 1, 11 AM $ 694.08
+0.00%
$ 694,080 $ 944,922
Jun 1, 10 AM $ 694.08
+0.00%
$ 694,080 $ 944,922
Jun 1, 9 AM $ 694.08
-1.96%
$ 694,080 $ 944,922
Jun 1, 8 AM $ 707.96
+0.97%
$ 707,960 $ 944,905
Jun 1, 7 AM $ 701.16
+0.00%
$ 701,155 $ 944,880
Jun 1, 6 AM $ 701.17
+0.00%
$ 701,165 $ 944,905
Jun 1, 5 AM $ 701.16
-4.42%
$ 701,163 $ 944,017
Jun 1, 4 AM $ 733.6
+1.89%
$ 733,601 $ 943,791
Jun 1, 3 AM $ 720.02
+0.00%
$ 720,025 $ 942,025
Jun 1, 2 AM $ 720.04
-2.03%
$ 720,044 $ 939,910