Coinranking
Netflix xStock Historical Data
NFLXx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 12 PM | $71.75 | -0.46% | ||
| Sep 25, 11 AM | $72.08 | +0.60% | ||
| Sep 25, 10 AM | $71.65 | +0.05% | ||
| Sep 25, 9 AM | $71.62 | -0.06% | ||
| Sep 25, 8 AM | $71.66 | +0.36% | ||
| Sep 25, 7 AM | $71.4 | -0.07% | ||
| Sep 25, 6 AM | $71.45 | -0.19% | ||
| Sep 25, 5 AM | $71.59 | +0.13% | ||
| Sep 25, 4 AM | $71.5 | +0.00% | ||
| Sep 25, 3 AM | $71.5 | +0.05% | ||
| Sep 25, 2 AM | $71.47 | -0.05% | ||
| Sep 25, 1 AM | $71.5 | +0.03% | ||
| Sep 25, 12 AM | $71.48 | +0.00% | ||
| Sep 24, 11 PM | $71.48 | -0.36% | ||
| Sep 24, 10 PM | $71.74 | -0.13% | ||
| Sep 24, 9 PM | $71.83 | -0.07% | ||
| Sep 24, 8 PM | $71.88 | +0.09% | ||
| Sep 24, 7 PM | $71.81 | -0.22% | ||
| Sep 24, 6 PM | $71.98 | +0.04% | ||
| Sep 24, 5 PM | $71.95 | -0.24% | ||
| Sep 24, 4 PM | $72.13 | +0.89% | ||
| Sep 24, 3 PM | $71.49 | -0.13% | ||
| Sep 24, 2 PM | $71.58 | -0.03% | ||
| Sep 24, 1 PM | $71.61 | +0.09% | ||
| Sep 24, 12 PM | $71.54 | -0.16% | ||
| Sep 24, 11 AM | $71.66 | +0.05% | ||
| Sep 24, 10 AM | $71.62 | -0.01% | ||
| Sep 24, 9 AM | $71.63 | +0.14% | ||
| Sep 24, 8 AM | $71.54 | +0.20% | ||
| Sep 24, 7 AM | $71.39 | +0.00% | ||
| Sep 24, 6 AM | $71.39 | -0.14% | ||
| Sep 24, 5 AM | $71.49 | +0.03% | ||
| Sep 24, 4 AM | $71.47 | -0.06% | ||
| Sep 24, 3 AM | $71.51 | +0.01% | ||
| Sep 24, 2 AM | $71.5 | -0.01% | ||
| Sep 24, 1 AM | $71.51 | +0.06% | ||
| Sep 24, 12 AM | $71.47 | +0.03% | ||
| Sep 23, 11 PM | $71.45 | +0.13% | ||
| Sep 23, 10 PM | $71.36 | +0.01% | ||
| Sep 23, 9 PM | $71.35 | +0.00% | ||
| Sep 23, 8 PM | $71.35 | -0.03% | ||
| Sep 23, 7 PM | $71.37 | -0.34% | ||
| Sep 23, 6 PM | $71.62 | -0.09% | ||
| Sep 23, 5 PM | $71.68 | -0.10% | ||
| Sep 23, 4 PM | $71.78 | +0.39% | ||
| Sep 23, 3 PM | $71.51 | -0.70% | ||
| Sep 23, 2 PM | $72.01 | +1.02% | ||
| Sep 23, 1 PM | $71.28 | -1.45% | ||
| Sep 23, 12 PM | $72.33 | -0.24% | ||
| Sep 23, 11 AM | $72.51 | +0.32% | ||