Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $947.7
-0.47%
$947,699 $934,756
Mar 11, 2026 $952.22
-1.83%
$952,219 $934,087
Mar 10, 2026 $969.92
-0.81%
$969,922 $935,595
Mar 9, 2026 $977.85
-0.82%
$977,849 $936,132
Mar 8, 2026 $985.93
+0.00%
$985,926 $933,641
Mar 7, 2026 $985.92
-0.02%
$985,921 $934,931
Mar 6, 2026 $985.91
+0.80%
$985,908 $935,862
Mar 5, 2026 $978.12
-1.01%
$978,124 $942,620
Mar 4, 2026 $988.11
+1.40%
$988,110 $955,491
Mar 3, 2026 $974.62
+0.95%
$974,619 $936,671
Mar 2, 2026 $965.41
+0.71%
$965,406 $940,036
Mar 1, 2026 $958.3
-0.19%
$958,304 $934,535
Feb 28, 2026 $960.17
-0.41%
$960,171 $935,711
Feb 27, 2026 $964.1
+8.90%
$963,943 $993,677
Feb 26, 2026 $885.32
+4.84%
$885,318 $941,416
Feb 25, 2026 $844.86
+7.72%
$844,862 $940,095
Feb 24, 2026 $784.29
+2.86%
$784,288 $939,638
Feb 23, 2026 $762.5
-8.46%
$762,496 $935,492
Feb 22, 2026 $832.93
-4.09%
$832,927 $940,668
Feb 21, 2026 $868.49
+12.75%
$868,486 $1.24 million
Feb 20, 2026 $770.3
+0.38%
$770,301 $933,388
Feb 19, 2026 $767.11
-2.62%
$767,114 $936,711
Feb 18, 2026 $787.73
+0.16%
$787,683 $934,500
Feb 17, 2026 $786.47
+0.72%
$786,472 $936,706
Feb 16, 2026 $780.85
-4.63%
$780,387 $934,310
Feb 15, 2026 $818.78
+0.00%
$818,779 $937,990
Feb 14, 2026 $818.78
+8.33%
$818,776 $934,680
Feb 13, 2026 $755.81
-1.23%
$755,813 $937,715
Feb 12, 2026 $765.19
-5.12%
$765,190 $940,466
Feb 11, 2026 $806.44
-3.81%
$806,442 $933,393
Feb 10, 2026 $838.36
+3.64%
$838,360 $937,972
Feb 9, 2026 $808.92
-1.12%
$808,916 $935,954
Feb 8, 2026 $818.11
+0.04%
$818,111 $937,986
Feb 7, 2026 $817.82
-0.15%
$817,824 $946,167
Feb 6, 2026 $819.04
+2.36%
$819,036 $949,040
Feb 5, 2026 $800.14
-1.32%
$800,142 $938,652
Feb 4, 2026 $810.88
+1.46%
$810,878 $933,249
Feb 3, 2026 $799.2
-3.06%
$799,196 $940,503
Feb 2, 2026 $824.44
+0.50%
$824,436 $933,783
Feb 1, 2026 $820.35
+1.56%
$820,349 $939,554
Jan 31, 2026 $807.75
-2.33%
$807,745 $939,510
Jan 30, 2026 $827
-0.57%
$827,003 $959,208
Jan 29, 2026 $831.78
-1.59%
$831,780 $950,918
Jan 28, 2026 $845.19
-0.98%
$845,189 $961,916
Jan 27, 2026 $853.59
-0.54%
$853,591 $978,696
Jan 26, 2026 $858.21
-0.30%
$858,211 $907,845
Jan 25, 2026 $860.76
-2.21%
$860,762 $624,749
Jan 24, 2026 $880.23
+2.22%
$880,229 $629,530
Jan 23, 2026 $861.09
+3.15%
$860,700 $638,161
Jan 22, 2026 $834.82
-2.47%
$834,769 $635,071