Coinranking
Netflix xStock Historical Data
NFLXx
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 9 PM | $720.89 | +0.00% | ||
| Jun 24, 8 PM | $720.89 | -1.25% | ||
| Jun 24, 7 PM | $730.05 | +0.00% | ||
| Jun 24, 6 PM | $730.05 | +0.00% | ||
| Jun 24, 5 PM | $730.05 | +0.00% | ||
| Jun 24, 4 PM | $730.05 | +0.00% | ||
| Jun 24, 3 PM | $730.05 | +0.00% | ||
| Jun 24, 2 PM | $730.05 | +0.00% | ||
| Jun 24, 1 PM | $730.05 | +0.00% | ||
| Jun 24, 12 PM | $730.05 | +0.25% | ||
| Jun 24, 11 AM | $728.23 | +0.00% | ||
| Jun 24, 10 AM | $728.23 | +0.00% | ||
| Jun 24, 4 AM | $83.43 | +0.00% | ||
| Jun 24, 3 AM | $74.13 | +0.00% | ||
| Jun 24, 1 AM | $74.13 | +0.00% | ||
| Jun 23, 8 PM | $74.13 | +0.00% | ||
| Jun 23, 7 PM | $74.13 | +1.09% | ||
| Jun 23, 6 PM | $73.33 | +0.24% | ||
| Jun 23, 5 PM | $73.16 | +0.52% | ||
| Jun 23, 3 PM | $72.99 | +0.00% | ||
| Jun 23, 2 PM | $73.1 | +0.00% | ||
| Jun 23, 12 PM | $73.96 | +0.00% | ||
| Jun 23, 11 AM | $73.62 | -0.02% | ||
| Jun 23, 10 AM | $73.64 | +0.39% | ||
| Jun 23, 9 AM | $73.5 | +0.00% | ||
| Jun 23, 8 AM | $73.23 | +0.00% | ||
| Jun 23, 7 AM | $73.25 | -0.07% | ||
| Jun 23, 6 AM | $73 | +0.00% | ||
| Jun 23, 1 AM | $77.33 | +0.00% | ||
| Jun 22, 7 PM | $73.13 | -0.36% | ||
| Jun 22, 6 PM | $72.42 | +0.00% | ||
| Jun 22, 5 PM | $71.98 | +0.00% | ||
| Jun 22, 3 PM | $73.98 | -0.75% | ||
| Jun 22, 2 PM | $74.54 | -1.14% | ||
| Jun 22, 12 PM | $77.14 | +0.00% | ||
| Jun 22, 10 AM | $77.39 | -0.04% | ||
| Jun 22, 9 AM | $77.42 | +0.00% | ||
| Jun 22, 8 AM | $77.42 | +0.00% | ||
| Jun 22, 7 AM | $75.61 | +0.00% | ||
| Jun 22, 3 AM | $75.61 | +0.00% | ||
| Jun 19, 3 PM | $779.03 | +0.00% | ||
| Jun 19, 2 PM | $779.03 | +0.00% | ||
| Jun 19, 1 PM | $779.03 | +0.00% | ||
| Jun 19, 12 PM | $779.03 | +0.00% | ||
| Jun 19, 11 AM | $779.03 | +0.00% | ||
| Jun 19, 10 AM | $779.03 | +0.00% | ||
| Jun 19, 9 AM | $779.03 | +0.00% | ||
| Jun 19, 8 AM | $779.03 | +0.00% | ||
| Jun 19, 7 AM | $779.03 | +0.00% | ||
| Jun 19, 6 AM | $779.03 | +0.00% | ||