Netflix xStock Historical Data

NFLXx Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 985.92
-0.02%
$ 985,920 $ 935,255
Mar 7, 6 AM $ 986.08
+0.02%
$ 986,079 $ 935,160
Mar 7, 5 AM $ 986.07
+0.00%
$ 986,069 $ 935,167
Mar 7, 4 AM $ 986.08
+0.02%
$ 986,079 $ 935,421
Mar 7, 3 AM $ 985.92
-0.02%
$ 985,922 $ 935,605
Mar 7, 2 AM $ 986.09
+0.02%
$ 986,088 $ 935,303
Mar 7, 1 AM $ 985.92
-0.02%
$ 985,920 $ 935,746
Mar 7, 12 AM $ 986.09
+0.00%
$ 986,093 $ 936,447
Mar 6, 11 PM $ 985.91
-0.02%
$ 985,908 $ 935,862
Mar 6, 10 PM $ 986.08
+0.02%
$ 986,084 $ 936,168
Mar 6, 9 PM $ 985.92
-0.32%
$ 985,915 $ 936,592
Mar 6, 8 PM $ 989.01
+0.01%
$ 989,008 $ 936,614
Mar 6, 7 PM $ 988.91
+0.47%
$ 988,912 $ 936,527
Mar 6, 6 PM $ 984.3
+0.09%
$ 984,299 $ 936,940
Mar 6, 5 PM $ 983.38
-0.41%
$ 983,376 $ 936,853
Mar 6, 4 PM $ 987.34
-0.14%
$ 987,343 $ 937,045
Mar 6, 3 PM $ 988.72
+0.55%
$ 988,718 $ 938,359
Mar 6, 2 PM $ 983.29
-0.18%
$ 983,287 $ 938,651
Mar 6, 1 PM $ 985.1
-0.38%
$ 985,103 $ 941,702
Mar 6, 12 PM $ 988.85
+0.20%
$ 988,846 $ 941,570
Mar 6, 11 AM $ 986.9
-0.28%
$ 986,901 $ 943,134
Mar 6, 10 AM $ 989.68
+0.14%
$ 989,677 $ 942,852
Mar 6, 9 AM $ 988.25
-0.45%
$ 988,254 $ 943,117
Mar 6, 8 AM $ 992.73
+0.00%
$ 992,731 $ 942,545
Mar 6, 7 AM $ 992.72
+0.06%
$ 992,721 $ 943,060
Mar 6, 6 AM $ 992.15
-0.01%
$ 992,154 $ 942,989
Mar 6, 5 AM $ 992.22
+0.04%
$ 992,219 $ 942,959
Mar 6, 4 AM $ 991.83
+0.01%
$ 991,826 $ 942,867
Mar 6, 3 AM $ 991.76
-0.04%
$ 991,755 $ 942,755
Mar 6, 2 AM $ 992.15
-0.01%
$ 992,155 $ 943,222
Mar 6, 1 AM $ 992.21
+1.53%
$ 992,209 $ 942,448
Mar 6, 12 AM $ 977.26
-0.09%
$ 977,263 $ 942,028
Mar 5, 11 PM $ 978.12
-0.13%
$ 978,124 $ 942,620
Mar 5, 10 PM $ 979.37
-1.27%
$ 979,365 $ 942,623
Mar 5, 9 PM $ 991.92
-0.05%
$ 991,918 $ 942,372
Mar 5, 8 PM $ 992.44
+0.04%
$ 992,436 $ 942,438
Mar 5, 7 PM $ 992.04
+0.32%
$ 992,038 $ 952,209
Mar 5, 6 PM $ 988.92
+0.10%
$ 988,915 $ 951,699
Mar 5, 5 PM $ 987.89
-0.26%
$ 987,892 $ 952,003
Mar 5, 4 PM $ 990.44
+0.09%
$ 990,440 $ 951,993
Mar 5, 3 PM $ 989.5
+0.39%
$ 989,501 $ 961,275
Mar 5, 2 PM $ 985.73
+0.34%
$ 985,733 $ 960,512
Mar 5, 1 PM $ 982.38
-0.18%
$ 982,378 $ 957,791
Mar 5, 12 PM $ 984.12
-0.31%
$ 984,118 $ 957,676
Mar 5, 11 AM $ 987.22
+0.04%
$ 987,224 $ 955,737
Mar 5, 10 AM $ 986.84
-0.04%
$ 986,837 $ 955,826
Mar 5, 9 AM $ 987.55
+0.45%
$ 987,555 $ 954,951
Mar 5, 8 AM $ 983.13
+0.00%
$ 983,132 $ 955,562
Mar 5, 7 AM $ 983.16
-0.08%
$ 983,159 $ 954,919
Mar 5, 6 AM $ 983.92
-0.04%
$ 983,917 $ 955,228