Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 AM $803.94
+5.19%
$803,940 $241
Jul 4, 6 AM $764.27
+0.00%
$764,270 $219
Jul 4, 5 AM $764.27
+0.00%
$764,270 $396
Jul 4, 4 AM $764.27
+0.00%
$764,270 $396
Jul 4, 3 AM $764.27
+0.01%
$764,270 $442
Jul 4, 2 AM $764.19
+0.00%
$764,190 $439
Jul 4, 1 AM $764.19
-2.37%
$764,190 $558
Jul 4, 12 AM $782.72
-2.22%
$782,720 $1,466
Jul 3, 11 PM $800.49
+0.00%
$800,490 $1,351
Jul 3, 10 PM $800.49
+0.00%
$800,490 $1,351
Jul 3, 9 PM $800.49
+0.00%
$800,490 $1,993
Jul 3, 8 PM $800.49
+0.00%
$800,490 $1,993
Jul 3, 7 PM $800.49
+4.86%
$800,490 $2,034
Jul 3, 6 PM $763.37
+0.00%
$763,370 $2,016
Jul 3, 5 PM $763.37
+0.00%
$763,370 $2,196
Jul 3, 4 PM $763.37
+0.00%
$763,370 $2,196
Jul 3, 3 PM $763.37
+0.00%
$763,370 $4,180
Jul 3, 2 PM $763.37
+0.00%
$763,370 $4,504
Jul 3, 1 PM $763.37
+0.00%
$763,370 $4,536
Jul 3, 12 PM $763.37
+0.00%
$763,370 $5,073
Jul 3, 11 AM $763.37
+0.00%
$763,370 $5,135
Jul 3, 10 AM $763.37
+0.00%
$763,370 $5,377
Jul 3, 9 AM $763.37
+0.00%
$763,370 $5,676
Jul 3, 8 AM $763.37
-4.17%
$763,370 $5,899
Jul 3, 7 AM $796.6
+0.00%
$796,600 $6,098
Jul 3, 6 AM $796.6
+1.93%
$796,600 $6,499
Jul 3, 5 AM $781.52
+0.00%
$781,520 $7,024
Jul 3, 4 AM $781.52
+0.33%
$781,520 $7,024
Jul 3, 3 AM $778.94
+2.12%
$778,940 $7,234
Jul 3, 2 AM $762.79
+0.35%
$762,790 $7,716
Jul 3, 1 AM $760.13
-3.92%
$760,130 $8,107
Jul 3, 12 AM $791.12
+0.00%
$791,120 $7,282
Jul 2, 11 PM $791.12
+0.53%
$791,120 $7,487
Jul 2, 10 PM $786.97
+0.22%
$786,970 $7,563
Jul 2, 9 PM $785.21
+0.00%
$785,210 $7,219
Jul 2, 8 PM $785.21
+0.35%
$785,210 $7,482
Jul 2, 7 PM $782.44
-0.32%
$782,440 $7,457
Jul 2, 6 PM $784.98
+1.41%
$784,980 $7,485
Jul 2, 5 PM $774.03
+0.00%
$774,030 $7,650
Jul 2, 4 PM $774.03
+0.65%
$774,030 $8,762
Jul 2, 3 PM $769.02
+0.82%
$769,020 $6,922
Jul 2, 2 PM $762.79
-0.57%
$762,790 $7,268
Jul 2, 1 PM $767.15
+2.24%
$767,150 $7,671
Jul 2, 12 PM $750.37
-1.83%
$750,370 $8,016
Jul 2, 11 AM $764.34
+1.42%
$764,340 $8,222
Jul 2, 10 AM $753.65
-0.83%
$753,650 $8,278
Jul 2, 9 AM $759.99
+1.53%
$759,990 $7,979
Jul 2, 8 AM $748.52
+0.73%
$748,520 $7,891
Jul 2, 7 AM $743.1
-0.25%
$743,100 $7,805
Jul 2, 6 AM $744.95
+0.49%
$744,950 $7,481