Netflix xStock Historical Data

NFLXx Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 953.95
-0.13%
$ 953,946 $ 937,198
Mar 15, 1 PM $ 955.31
-0.04%
$ 955,305 $ 937,030
Mar 15, 12 PM $ 955.68
+0.18%
$ 955,681 $ 937,076
Mar 15, 11 AM $ 953.93
-0.01%
$ 953,932 $ 936,860
Mar 15, 10 AM $ 954.04
+0.00%
$ 954,043 $ 936,684
Mar 15, 9 AM $ 954.03
+0.00%
$ 954,034 $ 936,552
Mar 15, 8 AM $ 954.03
-0.01%
$ 954,034 $ 936,773
Mar 15, 7 AM $ 953.93
-0.01%
$ 953,934 $ 937,024
Mar 15, 6 AM $ 954.04
-0.05%
$ 954,039 $ 936,944
Mar 15, 5 AM $ 954.53
+0.06%
$ 954,533 $ 936,687
Mar 15, 4 AM $ 953.93
-0.02%
$ 953,933 $ 936,107
Mar 15, 3 AM $ 954.09
-0.14%
$ 954,087 $ 936,301
Mar 15, 2 AM $ 955.44
+0.15%
$ 955,444 $ 936,447
Mar 15, 1 AM $ 954.06
+0.00%
$ 954,060 $ 936,090
Mar 15, 12 AM $ 954.04
+0.00%
$ 954,042 $ 935,662
Mar 14, 11 PM $ 953.93
-0.03%
$ 953,933 $ 935,923
Mar 14, 10 PM $ 954.2
+0.03%
$ 954,196 $ 935,485
Mar 14, 9 PM $ 954.1
-0.04%
$ 954,098 $ 935,518
Mar 14, 8 PM $ 954.32
+0.03%
$ 954,324 $ 935,676
Mar 14, 7 PM $ 954.2
-0.05%
$ 954,197 $ 935,471
Mar 14, 6 PM $ 954.53
+0.06%
$ 954,529 $ 934,602
Mar 14, 5 PM $ 953.92
-0.07%
$ 953,923 $ 935,118
Mar 14, 4 PM $ 954.56
+0.07%
$ 954,559 $ 935,151
Mar 14, 3 PM $ 953.93
-0.16%
$ 953,934 $ 934,681
Mar 14, 2 PM $ 955.5
+0.16%
$ 955,502 $ 934,790
Mar 14, 1 PM $ 953.93
-0.01%
$ 953,934 $ 935,099
Mar 14, 12 PM $ 954.18
+0.00%
$ 954,176 $ 935,492
Mar 14, 11 AM $ 954.19
+0.01%
$ 954,185 $ 935,756
Mar 14, 10 AM $ 953.93
-0.01%
$ 953,933 $ 936,091
Mar 14, 9 AM $ 954.06
+0.00%
$ 954,060 $ 936,501
Mar 14, 8 AM $ 954.09
-0.26%
$ 954,088 $ 936,533
Mar 14, 7 AM $ 956.54
+0.25%
$ 956,544 $ 935,971
Mar 14, 6 AM $ 954.12
-0.34%
$ 954,122 $ 936,470
Mar 14, 5 AM $ 957.38
+0.03%
$ 957,385 $ 936,412
Mar 14, 4 AM $ 957.11
+0.06%
$ 957,110 $ 936,825
Mar 14, 3 AM $ 956.58
+0.25%
$ 956,583 $ 936,706
Mar 14, 2 AM $ 954.15
+0.02%
$ 954,150 $ 936,815
Mar 14, 1 AM $ 953.92
-0.02%
$ 953,918 $ 936,726
Mar 14, 12 AM $ 954.25
+0.08%
$ 954,250 $ 937,054
Mar 13, 11 PM $ 953.5
-0.04%
$ 953,503 $ 936,257
Mar 13, 10 PM $ 953.89
+0.01%
$ 953,890 $ 936,607
Mar 13, 9 PM $ 953.84
+0.36%
$ 953,839 $ 936,735
Mar 13, 8 PM $ 950.44
-0.35%
$ 950,444 $ 936,566
Mar 13, 7 PM $ 953.74
+0.76%
$ 953,743 $ 936,408
Mar 13, 6 PM $ 946.54
+0.35%
$ 946,541 $ 936,651
Mar 13, 5 PM $ 943.25
-0.31%
$ 943,249 $ 936,408
Mar 13, 4 PM $ 946.19
+0.20%
$ 946,194 $ 936,354
Mar 13, 3 PM $ 944.33
-0.38%
$ 944,328 $ 936,509
Mar 13, 2 PM $ 947.93
-0.47%
$ 947,929 $ 936,981
Mar 13, 1 PM $ 952.5
+0.90%
$ 952,498 $ 936,204