Netflix xStock Historical Data

NFLXx Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 956.82
+1.17%
$ 956,823 $ 935,810
Mar 17, 1 PM $ 945.8
-0.67%
$ 945,796 $ 936,693
Mar 17, 12 PM $ 952.15
+0.23%
$ 952,154 $ 936,351
Mar 17, 11 AM $ 950
+0.09%
$ 949,997 $ 936,544
Mar 17, 10 AM $ 949.13
-0.26%
$ 949,128 $ 936,985
Mar 17, 9 AM $ 951.61
+0.29%
$ 951,612 $ 937,325
Mar 17, 8 AM $ 948.94
+1.30%
$ 948,939 $ 937,286
Mar 17, 7 AM $ 936.72
-0.01%
$ 937,990 $ 937,060
Mar 17, 6 AM $ 936.86
-0.42%
$ 936,858 $ 936,863
Mar 17, 5 AM $ 940.84
+0.02%
$ 940,836 $ 936,847
Mar 17, 4 AM $ 940.61
+0.00%
$ 940,612 $ 936,436
Mar 17, 3 AM $ 940.61
-2.20%
$ 940,612 $ 936,072
Mar 17, 2 AM $ 961.73
+0.78%
$ 961,733 $ 936,306
Mar 17, 1 AM $ 954.31
+0.04%
$ 954,338 $ 936,900
Mar 17, 12 AM $ 953.93
-0.02%
$ 953,927 $ 936,699
Mar 16, 11 PM $ 954.09
+0.00%
$ 954,093 $ 936,630
Mar 16, 10 PM $ 954.08
+0.00%
$ 954,082 $ 936,610
Mar 16, 9 PM $ 954.06
+0.14%
$ 954,060 $ 936,341
Mar 16, 8 PM $ 952.73
-0.10%
$ 952,732 $ 936,079
Mar 16, 7 PM $ 953.7
+0.28%
$ 952,709 $ 936,217
Mar 16, 6 PM $ 951.04
-0.05%
$ 951,042 $ 936,047
Mar 16, 5 PM $ 951.49
-0.15%
$ 951,489 $ 935,898
Mar 16, 4 PM $ 952.92
+0.30%
$ 952,922 $ 935,828
Mar 16, 3 PM $ 950.12
-0.63%
$ 950,856 $ 936,224
Mar 16, 2 PM $ 956.15
+0.50%
$ 956,147 $ 936,332
Mar 16, 1 PM $ 951.37
-0.18%
$ 951,802 $ 936,094
Mar 16, 12 PM $ 953.05
+0.19%
$ 953,045 $ 936,458
Mar 16, 11 AM $ 951.21
+0.03%
$ 951,211 $ 935,922
Mar 16, 10 AM $ 950.94
+0.55%
$ 950,935 $ 936,001
Mar 16, 9 AM $ 945.71
-0.25%
$ 945,711 $ 935,187
Mar 16, 8 AM $ 948.13
-0.38%
$ 948,129 $ 935,318
Mar 16, 7 AM $ 951.78
-0.49%
$ 951,777 $ 934,856
Mar 16, 6 AM $ 956.45
+0.07%
$ 956,451 $ 934,605
Mar 16, 5 AM $ 955.75
-0.11%
$ 955,748 $ 934,999
Mar 16, 4 AM $ 956.78
-0.04%
$ 956,780 $ 935,075
Mar 16, 3 AM $ 957.16
+0.08%
$ 957,158 $ 935,384
Mar 16, 2 AM $ 956.39
+0.00%
$ 956,393 $ 935,228
Mar 16, 1 AM $ 956.39
+0.31%
$ 956,391 $ 935,296
Mar 16, 12 AM $ 953.44
-0.08%
$ 953,439 $ 935,527
Mar 15, 11 PM $ 954.19
+0.00%
$ 954,186 $ 935,926
Mar 15, 10 PM $ 954.04
+0.01%
$ 954,037 $ 936,101
Mar 15, 9 PM $ 953.94
+0.00%
$ 953,943 $ 936,269
Mar 15, 8 PM $ 953.94
+0.00%
$ 953,944 $ 936,236
Mar 15, 7 PM $ 953.92
-0.01%
$ 953,923 $ 936,962
Mar 15, 6 PM $ 954.02
-0.02%
$ 954,023 $ 937,286
Mar 15, 5 PM $ 954.19
+0.02%
$ 954,186 $ 937,071
Mar 15, 4 PM $ 954.12
+0.02%
$ 954,117 $ 937,256
Mar 15, 3 PM $ 953.93
+0.00%
$ 953,933 $ 937,191
Mar 15, 2 PM $ 953.95
-0.13%
$ 953,946 $ 937,198
Mar 15, 1 PM $ 955.31
-0.04%
$ 955,305 $ 937,030