Coinranking
Netflix xStock Historical Data
NFLXx
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 6 PM | $734.65 | +0.86% | ||
| Jul 10, 5 PM | $728.4 | -0.19% | ||
| Jul 10, 4 PM | $729.81 | -0.05% | ||
| Jul 10, 3 PM | $730.15 | +0.30% | ||
| Jul 10, 2 PM | $728 | -1.37% | ||
| Jul 10, 1 PM | $738.1 | -2.24% | ||
| Jul 10, 12 PM | $754.98 | -0.04% | ||
| Jul 10, 11 AM | $755.3 | -0.64% | ||
| Jul 10, 10 AM | $760.18 | -0.51% | ||
| Jul 10, 9 AM | $764.06 | +1.13% | ||
| Jul 10, 8 AM | $755.53 | +0.29% | ||
| Jul 10, 7 AM | $753.35 | +0.59% | ||
| Jul 10, 6 AM | $748.91 | +0.19% | ||
| Jul 10, 5 AM | $747.48 | +15.76% | ||
| Jul 10, 4 AM | $645.7 | -14.07% | ||
| Jul 10, 3 AM | $751.4 | -0.22% | ||
| Jul 10, 2 AM | $753.04 | -0.21% | ||
| Jul 10, 1 AM | $754.59 | -0.42% | ||
| Jul 10, 12 AM | $757.77 | +0.52% | ||
| Jul 9, 11 PM | $753.86 | -0.65% | ||
| Jul 9, 10 PM | $758.82 | +0.24% | ||
| Jul 9, 9 PM | $756.99 | +0.20% | ||
| Jul 9, 8 PM | $755.5 | +0.67% | ||
| Jul 9, 7 PM | $750.48 | +0.55% | ||
| Jul 9, 6 PM | $746.37 | -0.30% | ||
| Jul 9, 5 PM | $748.59 | +0.51% | ||
| Jul 9, 4 PM | $744.82 | +0.12% | ||
| Jul 9, 3 PM | $76.03 | +0.00% | ||
| Jul 9, 2 PM | $76.03 | +0.00% | ||
| Jul 9, 1 PM | $76.03 | +2.28% | ||
| Jul 9, 12 PM | $74.33 | -90.11% | ||
| Jul 9, 11 AM | $751.69 | +0.16% | ||
| Jul 9, 10 AM | $570.43 | -24.24% | ||
| Jul 9, 9 AM | $752.92 | -0.31% | ||
| Jul 9, 8 AM | $755.27 | +0.21% | ||
| Jul 9, 7 AM | $753.69 | -0.58% | ||
| Jul 9, 6 AM | $758.09 | +0.00% | ||
| Jul 9, 5 AM | $758.09 | -0.20% | ||
| Jul 9, 4 AM | $759.58 | +0.32% | ||
| Jul 9, 3 AM | $757.12 | +0.04% | ||
| Jul 9, 2 AM | $756.82 | -0.15% | ||
| Jul 9, 1 AM | $757.98 | +0.11% | ||
| Jul 9, 12 AM | $757.16 | -1.69% | ||
| Jul 8, 11 PM | $770.19 | +3.58% | ||
| Jul 8, 10 PM | $743.54 | +0.00% | ||
| Jul 8, 9 PM | $743.54 | -3.16% | ||
| Jul 8, 8 PM | $767.78 | +1.35% | ||
| Jul 8, 7 PM | $757.55 | -0.40% | ||
| Jul 8, 6 PM | $760.59 | +0.00% | ||
| Jul 8, 5 PM | $760.59 | -0.46% | ||