Netflix xStock Historical Data

NFLXx Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 933.88
-0.01%
$ 933,879 $ 937,647
Mar 21, 3 PM $ 929.99
+0.01%
$ 929,990 $ 937,495
Mar 21, 2 PM $ 929.87
-0.42%
$ 929,869 $ 938,001
Mar 21, 1 PM $ 933.82
-0.02%
$ 933,817 $ 937,844
Mar 21, 12 PM $ 933.96
+0.43%
$ 933,960 $ 938,087
Mar 21, 11 AM $ 930
+0.02%
$ 930,000 $ 938,642
Mar 21, 10 AM $ 929.84
+0.00%
$ 929,842 $ 938,488
Mar 21, 9 AM $ 929.86
+0.41%
$ 929,855 $ 938,482
Mar 21, 8 AM $ 926.04
+0.63%
$ 926,040 $ 937,536
Mar 21, 7 AM $ 924.16
+0.23%
$ 924,161 $ 937,101
Mar 21, 6 AM $ 922.08
+0.02%
$ 922,079 $ 937,215
Mar 21, 5 AM $ 921.92
-0.02%
$ 921,922 $ 937,002
Mar 21, 4 AM $ 922.08
+0.00%
$ 922,078 $ 936,841
Mar 21, 3 AM $ 922.08
+0.64%
$ 922,077 $ 937,033
Mar 21, 2 AM $ 916.39
-0.60%
$ 916,391 $ 937,341
Mar 21, 1 AM $ 916.39
-0.62%
$ 916,238 $ 936,780
Mar 21, 12 AM $ 922.08
-0.23%
$ 922,077 $ 936,580
Mar 20, 11 PM $ 924.18
+0.24%
$ 924,175 $ 936,716
Mar 20, 10 PM $ 921.92
-0.24%
$ 921,924 $ 937,005
Mar 20, 9 PM $ 924.3
+0.51%
$ 924,304 $ 936,711
Mar 20, 8 PM $ 919.58
-1.17%
$ 919,577 $ 936,461
Mar 20, 7 PM $ 930.44
+1.47%
$ 930,445 $ 937,109
Mar 20, 6 PM $ 916.87
-0.13%
$ 916,873 $ 936,590
Mar 20, 5 PM $ 918.02
+0.13%
$ 918,021 $ 937,257
Mar 20, 4 PM $ 916.84
+0.17%
$ 916,838 $ 936,550
Mar 20, 3 PM $ 915.32
-0.01%
$ 915,317 $ 936,703
Mar 20, 2 PM $ 915.42
+0.37%
$ 915,416 $ 936,531
Mar 20, 1 PM $ 912.13
-0.58%
$ 912,128 $ 936,591
Mar 20, 12 PM $ 917.41
+0.12%
$ 917,406 $ 936,139
Mar 20, 11 AM $ 916.31
-0.01%
$ 916,308 $ 935,731
Mar 20, 10 AM $ 916.36
+0.06%
$ 916,355 $ 935,474
Mar 20, 9 AM $ 915.82
-0.28%
$ 915,822 $ 935,409
Mar 20, 8 AM $ 918.36
+0.03%
$ 918,363 $ 936,053
Mar 20, 7 AM $ 918.11
-0.12%
$ 918,109 $ 936,507
Mar 20, 6 AM $ 919.19
+0.00%
$ 919,195 $ 936,477
Mar 20, 5 AM $ 919.2
+0.04%
$ 919,200 $ 936,370
Mar 20, 4 AM $ 918.84
-0.08%
$ 918,836 $ 936,241
Mar 20, 3 AM $ 919.53
+0.00%
$ 919,527 $ 935,899
Mar 20, 2 AM $ 919.53
+0.04%
$ 919,527 $ 935,605
Mar 20, 1 AM $ 919.16
+0.00%
$ 919,161 $ 935,615
Mar 20, 12 AM $ 919.2
-0.11%
$ 919,204 $ 936,338
Mar 19, 11 PM $ 920.18
-0.02%
$ 920,181 $ 936,575
Mar 19, 10 PM $ 920.39
-0.61%
$ 920,388 $ 935,955
Mar 19, 9 PM $ 919.6
+0.08%
$ 919,596 $ 935,903
Mar 19, 8 PM $ 918.81
+0.19%
$ 918,814 $ 935,813
Mar 19, 7 PM $ 917.08
+0.20%
$ 917,078 $ 935,165
Mar 19, 6 PM $ 915.27
+0.21%
$ 915,274 $ 935,591
Mar 19, 5 PM $ 913.38
-0.16%
$ 913,375 $ 935,085
Mar 19, 4 PM $ 912.21
-2.76%
$ 912,208 $ 935,696
Mar 19, 3 PM $ 938.07
+0.03%
$ 938,072 $ 935,262