Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $738.08
-0.47%
$738,080 $6,162
Jul 14, 9 PM $741.56
+0.66%
$741,560 $5,742
Jul 14, 8 PM $736.73
+0.00%
$736,730 $6,094
Jul 14, 7 PM $736.75
-0.40%
$736,750 $6,278
Jul 14, 6 PM $739.69
-0.07%
$739,690 $7,060
Jul 14, 5 PM $740.22
+0.36%
$740,220 $7,492
Jul 14, 4 PM $737.58
+0.22%
$737,580 $7,109
Jul 14, 3 PM $735.94
+0.43%
$735,940 $7,444
Jul 14, 2 PM $732.76
+0.12%
$732,760 $8,036
Jul 14, 1 PM $731.88
-0.35%
$731,880 $8,349
Jul 14, 12 PM $734.42
-0.04%
$734,420 $8,631
Jul 14, 11 AM $734.71
-0.54%
$734,710 $9,952
Jul 14, 10 AM $738.71
+0.00%
$738,710 $9,777
Jul 14, 9 AM $73.84
+0.00%
$73,843 $1,479
Jul 14, 8 AM $73.75
-90.00%
$73,745 $1,368
Jul 14, 7 AM $737.52
+0.01%
$737,520 $8,684
Jul 14, 6 AM $737.47
-0.25%
$737,470 $8,603
Jul 14, 5 AM $739.34
+0.01%
$739,340 $8,347
Jul 14, 4 AM $739.29
-0.06%
$739,290 $7,976
Jul 14, 3 AM $739.7
-0.09%
$739,700 $7,666
Jul 14, 2 AM $740.4
+0.32%
$740,400 $7,704
Jul 14, 1 AM $738.05
-0.65%
$738,050 $7,616
Jul 14, 12 AM $742.87
+0.30%
$742,870 $7,410
Jul 13, 11 PM $740.62
-0.51%
$740,620 $7,335
Jul 13, 10 PM $743.87
-0.48%
$743,870 $7,000
Jul 13, 9 PM $740.88
+0.58%
$740,880 $6,788
Jul 13, 8 PM $736.64
-0.29%
$736,640 $6,570
Jul 13, 7 PM $738.76
-0.65%
$738,760 $6,284
Jul 13, 6 PM $743.56
-0.18%
$743,560 $4,899
Jul 13, 5 PM $744.87
-0.30%
$744,870 $4,470
Jul 13, 4 PM $747.1
+0.01%
$747,100 $3,670
Jul 13, 3 PM $747.02
-0.09%
$747,020 $3,152
Jul 13, 2 PM $747.7
-0.32%
$747,700 $2,368
Jul 13, 1 PM $750.13
+1.49%
$750,130 $1,908
Jul 13, 12 PM $739.11
-0.11%
$739,110 $1,615
Jul 13, 11 AM $739.94
+0.00%
$739,940 $1,569
Jul 13, 10 AM $739.94
+0.05%
$739,940 $1,569
Jul 13, 9 AM $739.6
+0.01%
$739,600 $1,319
Jul 13, 8 AM $739.51
+0.44%
$739,510 $1,097
Jul 13, 7 AM $736.28
-0.29%
$736,280 $844
Jul 13, 6 AM $738.44
+0.44%
$738,440 $793
Jul 13, 5 AM $735.19
+0.00%
$735,190 $541
Jul 13, 4 AM $735.19
-0.22%
$735,190 $541
Jul 13, 3 AM $736.8
-0.03%
$736,800 $440
Jul 13, 2 AM $736.34
+0.17%
$736,340 $389
Jul 13, 1 AM $735.09
+0.00%
$735,090 $377
Jul 13, 12 AM $735.09
-0.11%
$735,090 $377
Jul 12, 11 PM $735.88
-2.92%
$735,880 $209
Jul 12, 10 PM $758
+0.00%
$758,000 $174
Jul 12, 9 PM $758
+0.00%
$758,000 $174