Netflix xStock Historical Data

NFLXx Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 936.51
+0.43%
$ 936,510 $ 934,371
Mar 23, 4 PM $ 932.46
+0.39%
$ 932,463 $ 934,500
Mar 23, 3 PM $ 928.83
-0.21%
$ 928,827 $ 934,904
Mar 23, 2 PM $ 933.46
+1.84%
$ 933,457 $ 934,736
Mar 23, 1 PM $ 923.78
+0.01%
$ 923,784 $ 934,625
Mar 23, 12 PM $ 923.7
+0.32%
$ 923,704 $ 934,448
Mar 23, 11 AM $ 920.8
+0.83%
$ 920,797 $ 934,155
Mar 23, 10 AM $ 913.05
-0.05%
$ 913,052 $ 933,874
Mar 23, 9 AM $ 913.53
-0.08%
$ 913,530 $ 935,154
Mar 23, 8 AM $ 914.27
+0.21%
$ 914,271 $ 934,006
Mar 23, 7 AM $ 912.36
+0.26%
$ 912,359 $ 933,674
Mar 23, 6 AM $ 910.01
-0.38%
$ 910,012 $ 932,817
Mar 23, 5 AM $ 913.52
-0.16%
$ 913,523 $ 932,765
Mar 23, 4 AM $ 915.01
+0.16%
$ 915,009 $ 933,386
Mar 23, 3 AM $ 913.57
-0.19%
$ 913,571 $ 933,195
Mar 23, 2 AM $ 915.3
-0.04%
$ 915,305 $ 933,334
Mar 23, 1 AM $ 915.64
-1.20%
$ 915,645 $ 933,176
Mar 23, 12 AM $ 926.72
-0.76%
$ 926,725 $ 933,369
Mar 22, 11 PM $ 933.83
+0.33%
$ 933,826 $ 933,370
Mar 22, 10 PM $ 930.72
-0.35%
$ 930,723 $ 933,758
Mar 22, 9 PM $ 933.96
+0.43%
$ 933,963 $ 933,215
Mar 22, 8 PM $ 930.01
+0.02%
$ 930,010 $ 933,215
Mar 22, 7 PM $ 929.86
+0.00%
$ 929,863 $ 932,518
Mar 22, 6 PM $ 929.88
-0.01%
$ 929,876 $ 932,794
Mar 22, 5 PM $ 929.99
+0.00%
$ 929,990 $ 932,898
Mar 22, 4 PM $ 930
+0.43%
$ 930,000 $ 933,352
Mar 22, 3 PM $ 926.04
-0.41%
$ 926,039 $ 932,940
Mar 22, 2 PM $ 929.86
-0.42%
$ 929,858 $ 933,050
Mar 22, 1 PM $ 933.82
+0.41%
$ 933,823 $ 933,232
Mar 22, 12 PM $ 930
+0.02%
$ 930,000 $ 933,271
Mar 22, 11 AM $ 929.86
-0.01%
$ 929,856 $ 933,412
Mar 22, 10 AM $ 929.99
-0.41%
$ 929,990 $ 933,687
Mar 22, 9 AM $ 933.82
-0.02%
$ 933,820 $ 933,560
Mar 22, 8 AM $ 933.96
+0.43%
$ 933,961 $ 934,503
Mar 22, 7 AM $ 929.99
+0.02%
$ 929,990 $ 935,036
Mar 22, 6 AM $ 929.85
-0.02%
$ 929,847 $ 935,534
Mar 22, 5 AM $ 930
+0.02%
$ 930,000 $ 935,849
Mar 22, 4 AM $ 929.84
-0.02%
$ 929,845 $ 935,604
Mar 22, 3 AM $ 929.84
-0.42%
$ 929,842 $ 935,738
Mar 22, 2 AM $ 933.8
+0.43%
$ 933,799 $ 935,875
Mar 22, 1 AM $ 929.83
+0.41%
$ 929,834 $ 936,219
Mar 22, 12 AM $ 926.04
-0.41%
$ 926,041 $ 936,000
Mar 21, 11 PM $ 929.85
-0.02%
$ 929,846 $ 936,239
Mar 21, 10 PM $ 930
+0.44%
$ 930,000 $ 936,691
Mar 21, 9 PM $ 925.89
-0.43%
$ 925,892 $ 937,140
Mar 21, 8 PM $ 929.86
-0.01%
$ 929,861 $ 937,212
Mar 21, 7 PM $ 929.99
+0.02%
$ 929,990 $ 937,601
Mar 21, 6 PM $ 929.85
-0.02%
$ 929,845 $ 937,902
Mar 21, 5 PM $ 930
-0.42%
$ 930,000 $ 937,900
Mar 21, 4 PM $ 933.88
-0.01%
$ 933,879 $ 937,647