Coinranking
Netflix xStock Historical Data
NFLXx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2 PM | $71.18 | -0.07% | ||
| Sep 27, 1 PM | $71.23 | +0.00% | ||
| Sep 27, 12 PM | $71.23 | -0.17% | ||
| Sep 27, 11 AM | $71.35 | +0.10% | ||
| Sep 27, 10 AM | $71.28 | -0.06% | ||
| Sep 27, 9 AM | $71.32 | -0.01% | ||
| Sep 27, 8 AM | $71.33 | +0.00% | ||
| Sep 27, 7 AM | $71.33 | +0.00% | ||
| Sep 27, 6 AM | $71.33 | +0.21% | ||
| Sep 27, 5 AM | $71.18 | +0.00% | ||
| Sep 27, 4 AM | $71.18 | +0.00% | ||
| Sep 27, 3 AM | $71.18 | -0.21% | ||
| Sep 27, 2 AM | $71.33 | +0.00% | ||
| Sep 27, 1 AM | $71.33 | +0.00% | ||
| Sep 27, 12 AM | $71.33 | +0.00% | ||
| Sep 26, 11 PM | $71.33 | +0.03% | ||
| Sep 26, 10 PM | $71.31 | +0.04% | ||
| Sep 26, 9 PM | $71.28 | -0.01% | ||
| Sep 26, 8 PM | $71.29 | +0.06% | ||
| Sep 26, 7 PM | $71.25 | +0.06% | ||
| Sep 26, 6 PM | $71.21 | -0.07% | ||
| Sep 26, 5 PM | $71.26 | -0.07% | ||
| Sep 26, 4 PM | $71.31 | +0.14% | ||
| Sep 26, 3 PM | $71.21 | -0.13% | ||
| Sep 26, 2 PM | $71.3 | +0.08% | ||
| Sep 26, 1 PM | $71.24 | +0.00% | ||
| Sep 26, 12 PM | $71.24 | +0.00% | ||
| Sep 26, 11 AM | $71.24 | +0.00% | ||
| Sep 26, 10 AM | $71.24 | -0.04% | ||
| Sep 26, 9 AM | $71.27 | +0.00% | ||
| Sep 26, 8 AM | $71.27 | +0.00% | ||
| Sep 26, 7 AM | $71.27 | +0.03% | ||
| Sep 26, 6 AM | $71.25 | -0.07% | ||
| Sep 26, 5 AM | $71.3 | +0.14% | ||
| Sep 26, 4 AM | $71.2 | -0.01% | ||
| Sep 26, 3 AM | $71.21 | +0.00% | ||
| Sep 26, 2 AM | $71.21 | +0.08% | ||
| Sep 26, 1 AM | $71.15 | +0.00% | ||
| Sep 26, 12 AM | $71.15 | +0.01% | ||
| Sep 25, 11 PM | $71.14 | -0.24% | ||
| Sep 25, 10 PM | $71.31 | +0.02% | ||
| Sep 25, 9 PM | $71.3 | +0.22% | ||
| Sep 25, 8 PM | $71.14 | -0.05% | ||
| Sep 25, 7 PM | $71.18 | -0.05% | ||
| Sep 25, 6 PM | $71.22 | +0.03% | ||
| Sep 25, 5 PM | $71.2 | -0.01% | ||
| Sep 25, 4 PM | $71.2 | +0.03% | ||
| Sep 25, 3 PM | $71.18 | -0.14% | ||
| Sep 25, 2 PM | $71.28 | -0.23% | ||
| Sep 25, 1 PM | $71.44 | -0.43% | ||