Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $919.7
-1.63%
$919,705 $929,336
Apr 30, 2026 $934.98
+2.22%
$934,973 $924,964
Apr 29, 2026 $915.74
-0.40%
$914,640 $927,123
Apr 28, 2026 $919.38
+0.57%
$919,390 $922,033
Apr 27, 2026 $913.4
-6.10%
$914,129 $939,116
Apr 26, 2026 $972.76
-0.45%
$972,763 $942,303
Apr 25, 2026 $977.12
+5.56%
$977,116 $942,289
Apr 24, 2026 $925.63
-0.12%
$925,630 $926,113
Apr 23, 2026 $926.75
-0.40%
$926,752 $920,745
Apr 22, 2026 $930.51
+0.17%
$930,514 $926,766
Apr 21, 2026 $928.9
-1.91%
$928,900 $925,271
Apr 20, 2026 $947.03
-5.29%
$947,029 $925,664
Apr 19, 2026 $999.98
+3.22%
$999,980 $904,494
Apr 18, 2026 $974.6
+0.65%
$974,600 $907,068
Apr 17, 2026 $963.32
-6.05%
$968,278 $930,281
Apr 16, 2026 $1,025.35
-4.41%
$1.03 million $937,882
Apr 15, 2026 $1,072.66
+1.39%
$1.07 million $936,820
Apr 14, 2026 $1,057.93
+2.55%
$1.06 million $933,292
Apr 13, 2026 $1,031.66
-9.64%
$1.03 million $938,488
Apr 12, 2026 $1,141.76
+4.49%
$1.14 million $932,890
Apr 11, 2026 $1,092.73
+5.91%
$1.09 million $930,072
Apr 10, 2026 $1,031.78
+1.09%
$1.03 million $936,602
Apr 9, 2026 $1,020.69
+2.79%
$1.02 million $936,761
Apr 8, 2026 $992.96
-1.13%
$992,962 $934,335
Apr 7, 2026 $1,004.33
+1.73%
$1 million $936,730
Apr 6, 2026 $987.2
-0.90%
$987,202 $938,459
Apr 5, 2026 $996.18
+0.70%
$996,180 $935,068
Apr 4, 2026 $989.24
+0.47%
$989,245 $934,022
Apr 3, 2026 $984.66
-0.55%
$984,657 $933,262
Apr 2, 2026 $989.97
+3.77%
$989,969 $937,811
Apr 1, 2026 $954.04
-0.78%
$954,044 $934,529
Mar 31, 2026 $961.53
+3.39%
$961,529 $931,042
Mar 30, 2026 $929.97
-0.85%
$929,965 $934,403
Mar 29, 2026 $937.92
+0.33%
$937,924 $925,926
Mar 28, 2026 $934.84
-0.67%
$934,839 $934,768
Mar 27, 2026 $941.51
+0.50%
$941,510 $970,302
Mar 26, 2026 $936.81
+1.49%
$936,807 $935,452
Mar 25, 2026 $923.22
+1.21%
$923,222 $938,651
Mar 24, 2026 $912.22
-2.44%
$912,224 $935,168
Mar 23, 2026 $935.03
+0.13%
$935,026 $934,569
Mar 22, 2026 $933.83
+0.43%
$933,826 $933,370
Mar 21, 2026 $929.85
+0.61%
$929,846 $936,239
Mar 20, 2026 $924.18
+0.43%
$924,176 $936,716
Mar 19, 2026 $920.18
-2.66%
$920,181 $936,575
Mar 18, 2026 $945.32
-0.91%
$945,321 $934,176
Mar 17, 2026 $953.99
-0.01%
$953,990 $935,343
Mar 16, 2026 $954.09
-0.01%
$954,093 $936,630
Mar 15, 2026 $954.19
+0.01%
$954,186 $935,926
Mar 14, 2026 $953.93
+0.05%
$954,087 $935,923
Mar 13, 2026 $953.5
+0.61%
$953,503 $936,257