Netflix xStock Historical Data

NFLXx Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 922.28
-0.11%
$ 922,281 $ 937,169
Mar 25, 4 PM $ 923.31
+0.29%
$ 923,311 $ 936,946
Mar 25, 3 PM $ 920.67
-0.24%
$ 920,672 $ 936,973
Mar 25, 2 PM $ 922.93
+0.56%
$ 922,931 $ 936,231
Mar 25, 1 PM $ 917.75
+0.30%
$ 917,750 $ 936,191
Mar 25, 12 PM $ 915
+0.16%
$ 915,003 $ 935,951
Mar 25, 11 AM $ 913.56
+0.07%
$ 913,561 $ 935,898
Mar 25, 10 AM $ 912.95
-0.15%
$ 912,950 $ 936,201
Mar 25, 9 AM $ 914.34
+0.01%
$ 914,339 $ 936,000
Mar 25, 8 AM $ 914.25
+0.18%
$ 914,246 $ 936,135
Mar 25, 7 AM $ 912.62
+0.11%
$ 912,624 $ 936,042
Mar 25, 6 AM $ 911.59
-0.03%
$ 911,593 $ 936,230
Mar 25, 5 AM $ 911.9
+0.04%
$ 911,900 $ 936,689
Mar 25, 4 AM $ 911.55
+0.00%
$ 911,554 $ 936,540
Mar 25, 3 AM $ 911.55
+0.00%
$ 911,551 $ 935,896
Mar 25, 2 AM $ 911.54
-0.12%
$ 911,544 $ 935,316
Mar 25, 1 AM $ 912.61
+0.00%
$ 912,614 $ 935,260
Mar 25, 12 AM $ 912.63
+0.04%
$ 912,634 $ 935,390
Mar 24, 11 PM $ 912.22
-0.47%
$ 912,224 $ 935,168
Mar 24, 10 PM $ 916.53
-0.62%
$ 916,535 $ 935,117
Mar 24, 9 PM $ 922.23
+0.61%
$ 922,228 $ 935,268
Mar 24, 8 PM $ 916.61
+0.00%
$ 916,611 $ 935,112
Mar 24, 7 PM $ 916.61
-0.15%
$ 916,609 $ 935,054
Mar 24, 6 PM $ 918.01
+0.23%
$ 918,009 $ 934,782
Mar 24, 5 PM $ 915.89
-0.80%
$ 915,891 $ 935,541
Mar 24, 4 PM $ 923.31
-0.28%
$ 923,312 $ 935,161
Mar 24, 3 PM $ 925.89
+0.24%
$ 925,888 $ 935,309
Mar 24, 2 PM $ 923.65
-0.97%
$ 923,652 $ 935,595
Mar 24, 1 PM $ 932.7
+0.06%
$ 932,701 $ 935,738
Mar 24, 12 PM $ 932.15
+0.11%
$ 932,154 $ 935,770
Mar 24, 11 AM $ 931.19
-0.32%
$ 931,187 $ 935,734
Mar 24, 10 AM $ 934.1
-0.03%
$ 934,103 $ 935,421
Mar 24, 9 AM $ 934.32
+0.12%
$ 934,318 $ 934,253
Mar 24, 8 AM $ 933.23
-0.22%
$ 933,230 $ 934,941
Mar 24, 7 AM $ 935.28
+0.36%
$ 935,280 $ 934,811
Mar 24, 6 AM $ 931.9
+0.09%
$ 931,904 $ 935,188
Mar 24, 5 AM $ 931.09
-0.08%
$ 931,089 $ 935,115
Mar 24, 4 AM $ 931.86
+0.01%
$ 931,862 $ 935,038
Mar 24, 3 AM $ 931.77
+0.04%
$ 931,773 $ 935,276
Mar 24, 2 AM $ 931.44
+0.00%
$ 931,436 $ 934,888
Mar 24, 1 AM $ 931.45
-0.13%
$ 931,446 $ 935,105
Mar 24, 12 AM $ 932.67
-0.25%
$ 932,673 $ 935,003
Mar 23, 11 PM $ 935.03
-0.15%
$ 935,026 $ 934,569
Mar 23, 10 PM $ 936.45
+0.40%
$ 936,453 $ 934,545
Mar 23, 9 PM $ 932.68
-0.36%
$ 932,679 $ 934,974
Mar 23, 8 PM $ 936.09
+0.26%
$ 936,086 $ 934,986
Mar 23, 7 PM $ 933.69
-0.58%
$ 933,693 $ 934,937
Mar 23, 6 PM $ 938.06
+0.17%
$ 938,059 $ 934,701
Mar 23, 5 PM $ 936.51
+0.43%
$ 936,510 $ 934,371
Mar 23, 4 PM $ 932.46
+0.39%
$ 932,463 $ 934,500