Coinranking
Netflix xStock Historical Data
NFLXx
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 1 AM | $694.38 | +0.00% | ||
| Jul 19, 12 AM | $694.38 | +0.00% | ||
| Jul 18, 11 PM | $694.38 | +0.00% | ||
| Jul 18, 10 PM | $694.38 | +0.00% | ||
| Jul 18, 9 PM | $694.38 | +1.61% | ||
| Jul 18, 8 PM | $683.39 | -0.58% | ||
| Jul 18, 7 PM | $687.4 | +6.00% | ||
| Jul 18, 6 PM | $648.5 | -1.01% | ||
| Jul 18, 5 PM | $655.12 | +0.00% | ||
| Jul 18, 4 PM | $655.12 | +0.00% | ||
| Jul 18, 3 PM | $655.12 | -0.22% | ||
| Jul 18, 2 PM | $656.59 | +0.71% | ||
| Jul 18, 1 PM | $651.94 | -0.67% | ||
| Jul 18, 12 PM | $656.36 | -1.26% | ||
| Jul 18, 11 AM | $664.76 | +0.28% | ||
| Jul 18, 10 AM | $662.91 | +1.15% | ||
| Jul 18, 9 AM | $655.38 | -1.04% | ||
| Jul 18, 8 AM | $662.28 | +0.57% | ||
| Jul 18, 7 AM | $658.33 | +0.00% | ||
| Jul 18, 6 AM | $658.33 | -2.94% | ||
| Jul 18, 5 AM | $678.26 | +0.00% | ||
| Jul 18, 4 AM | $678.26 | +0.72% | ||
| Jul 18, 3 AM | $673.38 | -1.80% | ||
| Jul 18, 2 AM | $685.72 | +1.84% | ||
| Jul 18, 1 AM | $673.36 | +0.07% | ||
| Jul 18, 12 AM | $672.91 | -2.02% | ||
| Jul 17, 11 PM | $684.25 | +0.34% | ||
| Jul 17, 10 PM | $681.93 | +0.43% | ||
| Jul 17, 9 PM | $682.91 | -1.24% | ||
| Jul 17, 8 PM | $691.45 | +0.22% | ||
| Jul 17, 7 PM | $693.99 | +0.27% | ||
| Jul 17, 6 PM | $692.09 | +0.47% | ||
| Jul 17, 5 PM | $688.88 | -0.51% | ||
| Jul 17, 4 PM | $692.39 | +0.51% | ||
| Jul 17, 3 PM | $688.91 | +1.26% | ||
| Jul 17, 2 PM | $680.37 | +1.33% | ||
| Jul 17, 1 PM | $671.46 | +1.54% | ||
| Jul 17, 12 PM | $661.28 | -0.14% | ||
| Jul 17, 11 AM | $662.19 | -1.20% | ||
| Jul 17, 10 AM | $670.26 | +0.00% | ||
| Jul 17, 9 AM | $670.28 | -0.38% | ||
| Jul 17, 8 AM | $672.84 | -0.91% | ||
| Jul 17, 7 AM | $677.37 | +0.06% | ||
| Jul 17, 6 AM | $676.93 | -1.08% | ||
| Jul 17, 5 AM | $684.31 | -4.52% | ||
| Jul 17, 4 AM | $716.68 | -0.08% | ||
| Jul 17, 3 AM | $717.26 | +0.12% | ||
| Jul 17, 2 AM | $716.42 | -1.30% | ||
| Jul 17, 1 AM | $717.59 | +0.03% | ||
| Jul 17, 12 AM | $717.36 | -3.52% | ||