Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $676.78
+0.13%
$676,780 $143,774
Jul 21, 2 AM $675.92
+0.24%
$675,920 $142,400
Jul 21, 1 AM $674.3
-2.00%
$674,300 $141,596
Jul 21, 12 AM $688.08
+0.75%
$688,080 $141,239
Jul 20, 11 PM $682.99
+0.22%
$682,990 $140,024
Jul 20, 10 PM $681.47
+0.43%
$681,470 $137,457
Jul 20, 9 PM $678.54
-1.19%
$678,540 $136,909
Jul 20, 8 PM $664.7
-1.85%
$664,700 $136,501
Jul 20, 7 PM $677.25
+0.47%
$677,250 $133,193
Jul 20, 6 PM $674.06
+0.04%
$674,060 $120,573
Jul 20, 5 PM $673.77
-0.87%
$673,770 $110,590
Jul 20, 4 PM $679.7
+0.02%
$679,700 $100,507
Jul 20, 3 PM $679.54
+0.30%
$679,540 $94,096
Jul 20, 2 PM $678.69
+1.17%
$678,690 $86,827
Jul 20, 1 PM $670.81
-1.79%
$670,810 $53,460
Jul 20, 12 PM $683.07
+0.28%
$683,070 $11,995
Jul 20, 11 AM $679.49
-0.65%
$679,490 $8,908
Jul 20, 10 AM $598.32
-12.54%
$598,315 $8,302
Jul 20, 9 AM $684.12
+0.78%
$684,120 $7,147
Jul 20, 8 AM $678.81
-1.56%
$678,810 $6,578
Jul 20, 7 AM $689.58
+0.24%
$689,580 $5,896
Jul 20, 6 AM $687.93
-0.01%
$687,930 $5,671
Jul 20, 5 AM $687.98
-0.11%
$687,980 $3,820
Jul 20, 4 AM $688.74
-0.09%
$688,740 $3,581
Jul 20, 3 AM $689.37
+0.06%
$689,370 $3,078
Jul 20, 2 AM $688.93
+1.07%
$688,930 $2,998
Jul 20, 1 AM $681.64
+0.00%
$681,640 $1,982
Jul 20, 12 AM $681.64
-0.42%
$681,640 $1,723
Jul 19, 11 PM $684.52
-0.51%
$684,520 $1,283
Jul 19, 10 PM $688.02
+0.00%
$688,020 $1,250
Jul 19, 9 PM $688.02
-0.76%
$688,020 $1,250
Jul 19, 8 PM $693.26
+0.00%
$693,260 $1,352
Jul 19, 7 PM $693.26
+0.00%
$693,260 $1,363
Jul 19, 6 PM $693.26
+0.00%
$693,260 $1,492
Jul 19, 5 PM $693.26
+1.88%
$693,260 $1,806
Jul 19, 4 PM $680.45
+0.00%
$680,450 $1,783
Jul 19, 3 PM $680.45
+0.00%
$680,450 $1,783
Jul 19, 2 PM $680.45
-0.17%
$680,450 $1,933
Jul 19, 1 PM $681.64
-0.15%
$681,640 $2,363
Jul 19, 12 PM $682.69
-0.94%
$682,690 $2,411
Jul 19, 11 AM $689.15
-0.75%
$689,150 $2,430
Jul 19, 10 AM $694.38
+0.00%
$694,380 $3,371
Jul 19, 9 AM $694.38
+0.00%
$694,380 $3,143
Jul 19, 8 AM $694.38
+0.00%
$694,380 $3,166
Jul 19, 7 AM $694.38
+1.28%
$694,380 $3,348
Jul 19, 6 AM $685.59
+0.58%
$685,590 $3,208
Jul 19, 5 AM $681.64
-1.63%
$681,640 $3,010
Jul 19, 4 AM $692.94
-0.21%
$692,940 $2,968
Jul 19, 3 AM $694.38
+0.00%
$694,380 $2,739
Jul 19, 2 AM $694.38
+0.00%
$694,380 $2,824