Coinranking
Netflix xStock Historical Data
NFLXx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 5 AM | $686.63 | -0.02% | ||
| Jul 23, 4 AM | $686.74 | +0.19% | ||
| Jul 23, 3 AM | $685.46 | -0.11% | ||
| Jul 23, 2 AM | $686.19 | +0.06% | ||
| Jul 23, 1 AM | $685.75 | +0.01% | ||
| Jul 23, 12 AM | $685.69 | -0.09% | ||
| Jul 22, 11 PM | $685.97 | -1.06% | ||
| Jul 22, 10 PM | $693.3 | -0.17% | ||
| Jul 22, 9 PM | $694.5 | +1.21% | ||
| Jul 22, 8 PM | $686.19 | +0.12% | ||
| Jul 22, 7 PM | $686.09 | -0.15% | ||
| Jul 22, 6 PM | $687.13 | -0.86% | ||
| Jul 22, 5 PM | $693.07 | -1.14% | ||
| Jul 22, 4 PM | $701.04 | -0.32% | ||
| Jul 22, 3 PM | $703.28 | +0.18% | ||
| Jul 22, 2 PM | $701.99 | +0.62% | ||
| Jul 22, 1 PM | $697.64 | +1.34% | ||
| Jul 22, 12 PM | $688.42 | +0.08% | ||
| Jul 22, 11 AM | $688.04 | -0.30% | ||
| Jul 22, 10 AM | $690.13 | +0.19% | ||
| Jul 22, 9 AM | $688.8 | -0.12% | ||
| Jul 22, 8 AM | $689.62 | +4.47% | ||
| Jul 22, 7 AM | $660 | -3.86% | ||
| Jul 22, 6 AM | $686.81 | +0.08% | ||
| Jul 22, 5 AM | $686.55 | -0.01% | ||
| Jul 22, 4 AM | $686.65 | +0.12% | ||
| Jul 22, 3 AM | $685.85 | -0.10% | ||
| Jul 22, 2 AM | $686.51 | +0.10% | ||
| Jul 22, 1 AM | $685.85 | -0.02% | ||
| Jul 22, 12 AM | $685.97 | -0.03% | ||
| Jul 21, 11 PM | $686.18 | +0.02% | ||
| Jul 21, 10 PM | $686.03 | -0.06% | ||
| Jul 21, 9 PM | $686.43 | +0.03% | ||
| Jul 21, 8 PM | $686.2 | +0.26% | ||
| Jul 21, 7 PM | $684.45 | +1.19% | ||
| Jul 21, 6 PM | $676.39 | +0.74% | ||
| Jul 21, 5 PM | $671.41 | +0.42% | ||
| Jul 21, 4 PM | $668.63 | -0.77% | ||
| Jul 21, 3 PM | $673.79 | -0.82% | ||
| Jul 21, 2 PM | $679.34 | -0.54% | ||
| Jul 21, 1 PM | $683 | +1.34% | ||
| Jul 21, 12 PM | $674 | +3.99% | ||
| Jul 21, 11 AM | $648.16 | -0.40% | ||
| Jul 21, 10 AM | $650.76 | -4.07% | ||
| Jul 21, 9 AM | $678.34 | +0.51% | ||
| Jul 21, 8 AM | $674.87 | -0.16% | ||
| Jul 21, 7 AM | $675.92 | +3.30% | ||
| Jul 21, 6 AM | $654.12 | -3.26% | ||
| Jul 21, 5 AM | $676.17 | -0.03% | ||
| Jul 21, 4 AM | $676.34 | +0.03% | ||