Coinranking
Netflix xStock Historical Data
NFLXx
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 7 AM | $713.56 | -0.01% | ||
| Jul 25, 6 AM | $713.6 | -1.79% | ||
| Jul 25, 5 AM | $726.64 | +3.56% | ||
| Jul 25, 4 AM | $701.65 | +0.00% | ||
| Jul 25, 3 AM | $702.65 | +0.13% | ||
| Jul 25, 2 AM | $701.74 | +0.00% | ||
| Jul 25, 1 AM | $701.74 | +1.19% | ||
| Jul 25, 12 AM | $702.68 | +0.04% | ||
| Jul 24, 11 PM | $702.39 | +0.02% | ||
| Jul 24, 10 PM | $702.28 | -0.02% | ||
| Jul 24, 9 PM | $702.41 | +0.01% | ||
| Jul 24, 8 PM | $702.37 | +0.13% | ||
| Jul 24, 7 PM | $701.46 | -0.63% | ||
| Jul 24, 6 PM | $705.9 | +0.74% | ||
| Jul 24, 5 PM | $700.68 | -0.04% | ||
| Jul 24, 4 PM | $700.89 | +0.46% | ||
| Jul 24, 3 PM | $697.58 | +0.15% | ||
| Jul 24, 2 PM | $696.51 | +0.09% | ||
| Jul 24, 1 PM | $695.9 | +0.89% | ||
| Jul 24, 12 PM | $689.76 | -0.16% | ||
| Jul 24, 11 AM | $690.84 | +0.09% | ||
| Jul 24, 10 AM | $690.19 | -0.24% | ||
| Jul 24, 9 AM | $691.85 | -0.01% | ||
| Jul 24, 8 AM | $692.52 | +0.67% | ||
| Jul 24, 7 AM | $687.89 | -0.07% | ||
| Jul 24, 6 AM | $688.36 | +0.00% | ||
| Jul 24, 5 AM | $688.36 | +0.88% | ||
| Jul 24, 4 AM | $682.38 | -0.80% | ||
| Jul 24, 3 AM | $687.88 | +0.00% | ||
| Jul 24, 2 AM | $687.9 | +0.05% | ||
| Jul 24, 1 AM | $687.59 | -0.14% | ||
| Jul 24, 12 AM | $688.55 | +0.27% | ||
| Jul 23, 11 PM | $686.71 | +0.00% | ||
| Jul 23, 10 PM | $686.73 | -0.10% | ||
| Jul 23, 9 PM | $687.41 | +0.17% | ||
| Jul 23, 8 PM | $687.03 | -1.82% | ||
| Jul 23, 7 PM | $690.69 | -0.10% | ||
| Jul 23, 6 PM | $691.41 | +0.07% | ||
| Jul 23, 5 PM | $690.91 | +0.54% | ||
| Jul 23, 4 PM | $687.19 | -0.05% | ||
| Jul 23, 3 PM | $687.5 | -0.06% | ||
| Jul 23, 2 PM | $687.93 | +0.30% | ||
| Jul 23, 1 PM | $685.85 | -0.38% | ||
| Jul 23, 12 PM | $688.46 | +0.37% | ||
| Jul 23, 11 AM | $685.4 | -0.41% | ||
| Jul 23, 10 AM | $688.25 | -0.31% | ||
| Jul 23, 9 AM | $690.43 | -0.03% | ||
| Jul 23, 8 AM | $690.66 | +0.63% | ||
| Jul 23, 7 AM | $686.32 | +2.50% | ||
| Jul 23, 6 AM | $669.59 | -2.48% | ||