Netflix xStock Historical Data

NFLXx Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 984.05
-0.24%
$ 984,048 $ 938,289
Apr 2, 7 PM $ 986.38
+0.73%
$ 986,382 $ 938,388
Apr 2, 6 PM $ 979.2
-0.07%
$ 979,196 $ 937,967
Apr 2, 5 PM $ 979.89
+0.16%
$ 979,886 $ 938,098
Apr 2, 4 PM $ 978.24
+0.43%
$ 978,244 $ 937,519
Apr 2, 3 PM $ 974.03
-0.10%
$ 974,035 $ 937,431
Apr 2, 2 PM $ 975.07
+1.96%
$ 975,069 $ 937,035
Apr 2, 1 PM $ 956.31
+0.24%
$ 956,309 $ 936,959
Apr 2, 12 PM $ 953.98
-0.01%
$ 953,981 $ 933,520
Apr 2, 11 AM $ 954.11
-0.08%
$ 954,111 $ 933,664
Apr 2, 10 AM $ 954.84
+0.00%
$ 954,839 $ 934,407
Apr 2, 9 AM $ 954.83
+0.02%
$ 954,834 $ 934,513
Apr 2, 8 AM $ 954.63
+0.71%
$ 954,633 $ 934,250
Apr 2, 7 AM $ 947.94
-0.13%
$ 947,941 $ 934,181
Apr 2, 6 AM $ 949.16
-0.02%
$ 949,163 $ 933,802
Apr 2, 5 AM $ 949.32
-0.01%
$ 949,317 $ 933,697
Apr 2, 4 AM $ 949.41
+0.00%
$ 949,410 $ 933,896
Apr 2, 3 AM $ 949.42
-0.14%
$ 949,421 $ 933,572
Apr 2, 2 AM $ 950.79
-0.06%
$ 950,787 $ 933,848
Apr 2, 1 AM $ 951.35
-0.30%
$ 951,348 $ 933,565
Apr 2, 12 AM $ 954.25
+0.02%
$ 954,254 $ 933,483
Apr 1, 11 PM $ 954.04
+0.02%
$ 954,044 $ 934,529
Apr 1, 10 PM $ 953.9
-0.54%
$ 953,896 $ 934,390
Apr 1, 9 PM $ 959.06
+0.27%
$ 959,064 $ 934,213
Apr 1, 8 PM $ 956.47
+0.06%
$ 956,469 $ 934,199
Apr 1, 7 PM $ 955.86
+0.04%
$ 955,857 $ 934,221
Apr 1, 6 PM $ 955.43
-0.18%
$ 955,433 $ 934,142
Apr 1, 5 PM $ 957.12
+0.02%
$ 957,116 $ 933,841
Apr 1, 4 PM $ 956.91
+0.10%
$ 956,910 $ 934,002
Apr 1, 3 PM $ 955.97
+0.34%
$ 955,972 $ 933,721
Apr 1, 2 PM $ 952.78
+0.55%
$ 952,775 $ 934,138
Apr 1, 1 PM $ 947.56
-1.41%
$ 947,565 $ 933,403
Apr 1, 12 PM $ 962.8
-0.50%
$ 962,799 $ 932,765
Apr 1, 11 AM $ 966.44
+0.33%
$ 966,436 $ 932,041
Apr 1, 10 AM $ 963.26
+0.34%
$ 963,259 $ 931,222
Apr 1, 9 AM $ 961.65
+0.00%
$ 961,648 $ 931,377
Apr 1, 8 AM $ 961.67
-0.09%
$ 961,669 $ 931,684
Apr 1, 7 AM $ 963.67
+0.07%
$ 963,667 $ 931,379
Apr 1, 6 AM $ 962.99
+0.31%
$ 962,989 $ 931,304
Apr 1, 5 AM $ 959.57
+0.00%
$ 959,570 $ 931,544
Apr 1, 4 AM $ 959.62
-0.04%
$ 959,617 $ 931,600
Apr 1, 3 AM $ 960.03
+0.00%
$ 960,035 $ 931,274
Apr 1, 2 AM $ 960.03
-0.07%
$ 960,035 $ 931,619
Apr 1, 1 AM $ 960.73
-0.05%
$ 960,726 $ 931,594
Apr 1, 12 AM $ 961.25
-0.03%
$ 961,253 $ 931,649
Mar 31, 11 PM $ 961.53
-0.87%
$ 961,529 $ 931,042
Mar 31, 10 PM $ 969.95
+0.01%
$ 969,950 $ 931,433
Mar 31, 9 PM $ 970
+0.89%
$ 970,000 $ 931,287
Mar 31, 8 PM $ 961.35
-0.01%
$ 961,349 $ 930,926
Mar 31, 7 PM $ 961.54
+0.56%
$ 961,543 $ 931,038