Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $698.16
-0.32%
$698,158 $8,127
Jul 27, 7 AM $700.4
+0.00%
$700,400 $6,516
Jul 27, 6 AM $700.43
+0.00%
$700,430 $6,295
Jul 27, 5 AM $700.43
+0.02%
$700,430 $5,126
Jul 27, 4 AM $700.32
+0.20%
$700,320 $4,730
Jul 27, 3 AM $698.89
-0.20%
$698,890 $4,155
Jul 27, 2 AM $700.32
+0.00%
$700,320 $3,921
Jul 27, 1 AM $700.41
+1.59%
$700,410 $3,127
Jul 27, 12 AM $689.45
-0.09%
$689,450 $2,148
Jul 26, 11 PM $690.06
+0.00%
$690,060 $1,481
Jul 26, 10 PM $690.06
+0.00%
$690,060 $1,453
Jul 26, 9 PM $690.06
-1.48%
$690,060 $1,453
Jul 26, 8 PM $700.44
+0.00%
$700,440 $1,541
Jul 26, 7 PM $700.44
+0.00%
$700,440 $1,541
Jul 26, 6 PM $700.44
+0.02%
$700,440 $1,681
Jul 26, 5 PM $700.27
+1.54%
$700,270 $1,670
Jul 26, 4 PM $689.64
+0.00%
$689,640 $1,641
Jul 26, 3 PM $689.64
+3.17%
$689,640 $1,646
Jul 26, 2 PM $668.46
+0.00%
$668,460 $1,461
Jul 26, 1 PM $668.46
-5.34%
$668,460 $1,493
Jul 26, 12 PM $706.18
+0.81%
$706,180 $1,456
Jul 26, 11 AM $700.48
+0.00%
$700,480 $1,448
Jul 26, 10 AM $700.48
+0.84%
$700,480 $1,522
Jul 26, 9 AM $694.67
-1.48%
$694,670 $1,347
Jul 26, 8 AM $705.07
+0.00%
$705,070 $1,100
Jul 26, 7 AM $705.07
-0.06%
$705,070 $1,167
Jul 26, 6 AM $705.51
+0.10%
$705,510 $1,212
Jul 26, 5 AM $704.8
+0.00%
$704,800 $1,180
Jul 26, 4 AM $704.8
+0.00%
$704,800 $1,277
Jul 26, 3 AM $704.8
-0.14%
$704,800 $1,307
Jul 26, 2 AM $705.81
+0.00%
$705,810 $1,299
Jul 26, 1 AM $705.81
+0.00%
$705,810 $1,299
Jul 26, 12 AM $705.82
+0.16%
$705,820 $1,245
Jul 25, 11 PM $704.68
+0.00%
$704,680 $1,478
Jul 25, 10 PM $704.68
+0.00%
$704,680 $2,512
Jul 25, 9 PM $704.68
-0.10%
$704,680 $4,308
Jul 25, 8 PM $705.41
+0.00%
$705,410 $6,692
Jul 25, 7 PM $705.41
+0.06%
$705,410 $7,590
Jul 25, 6 PM $704.97
+1.43%
$704,970 $9,485
Jul 25, 5 PM $695.01
+0.00%
$695,010 $17,087
Jul 25, 4 PM $695.01
-1.34%
$695,010 $23,825
Jul 25, 3 PM $704.43
-0.03%
$704,430 $33,134
Jul 25, 2 PM $704.65
-0.10%
$704,650 $44,700
Jul 25, 1 PM $705.35
+0.04%
$705,350 $95,786
Jul 25, 12 PM $705.08
+0.09%
$705,080 $123,993
Jul 25, 11 AM $704.47
+0.61%
$704,470 $125,933
Jul 25, 10 AM $700.23
-1.32%
$700,230 $128,023
Jul 25, 9 AM $709.62
+0.05%
$709,620 $131,923
Jul 25, 8 AM $709.3
-0.60%
$709,300 $135,523
Jul 25, 7 AM $713.56
-0.01%
$713,560 $136,645